Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.98p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.00
  • 52 Week Low: 0.78
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 1,096,323
  • Market Cap: £12.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:58 0.98p 15,000 £147 Buy O
31-May-2024 15:57 0.98p 12,000 £118 Buy O
31-May-2024 15:49 0.97p 27,256 £264 Sell O
31-May-2024 14:56 0.97p 81,574 £790 Sell O
31-May-2024 14:46 0.95p 25,000 £238 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:10 0.96p 225,379 £2,154 Sell O
31-May-2024 09:19 0.97p 120,000 £1,160 Sell O
31-May-2024 09:22 0.97p 120,000 £1,158 Sell O
31-May-2024 14:23 0.95p 100,000 £953 Sell O
31-May-2024 14:56 0.97p 81,574 £790 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page