Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.71p
   
  • Change Today:
    -0.038p
  • 52 Week High: 1.84p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 12,443,142
  • Market Cap: £10.44m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 0.80p 2,514,591 £19,991 Buy O
08:03 0.75p 667,044 £5,010 Sell O
08:00 0.84p 597,371 £4,988 Buy O
09:30 0.74p 635,674 £4,704 Buy O
09:02 0.74p 597,371 £4,420 Buy O
09:32 0.73p 570,928 £4,141 Buy O
08:29 0.75p 500,000 £3,750 Unknown O
08:34 0.73p 500,000 £3,635 Buy O
08:07 0.75p 466,193 £3,510 Sell O
08:00 0.80p 439,750 £3,496 Buy O
08:15 0.73p 439,750 £3,210 Sell O
08:00 0.80p 400,000 £3,200 Unknown O
08:21 0.75p 401,266 £3,010 Unknown O
08:29 0.75p 386,575 £2,899 Unknown O
08:00 0.84p 250,000 £2,088 Buy O
08:00 0.84p 230,899 £1,928 Buy O
08:00 0.79p 241,263 £1,912 Buy O
08:11 0.75p 250,000 £1,875 Unknown O
08:21 0.75p 241,263 £1,810 Unknown O
08:39 0.74p 202,713 £1,495 Buy O
08:01 0.77p 180,154 £1,380 Sell O
08:07 0.75p 150,000 £1,129 Sell O
08:10 0.78p 137,115 £1,070 Buy O
09:05 0.74p 137,115 £1,015 Buy O
08:17 0.76p 130,961 £994 Buy O
08:01 0.83p 117,647 £976 Buy O
08:44 0.74p 117,647 £871 Buy O
08:01 0.76p 100,000 £760 Sell O
08:17 0.73p 100,000 £730 Sell O
08:22 0.75p 68,203 £512 Unknown O
08:16 0.73p 70,000 £511 Sell O
08:01 0.83p 60,240 £500 Buy O
08:00 0.79p 62,340 £494 Buy O
08:03 0.82p 59,593 £491 Buy O
08:01 0.75p 62,307 £468 Sell O
08:34 0.73p 62,340 £453 Buy O
08:01 0.85p 50,000 £425 Buy O
08:20 0.76p 50,000 £380 Buy O
08:01 0.83p 42,372 £352 Buy O
08:03 0.83p 36,144 £300 Buy O
08:03 0.75p 30,250 £227 Sell O
08:00 0.80p 24,696 £198 Buy O
08:12 0.80p 12,500 £100 Buy O
08:31 0.75p 13,333 £100 Buy O
08:30 0.73p 8,545 £62 Unknown O
08:05 0.80p 5,751 £46 Buy O
08:05 0.80p 5,568 £44 Buy O
08:20 0.80p 4,757 £38 Buy O
08:11 0.80p 3,125 £25 Buy O
08:12 0.80p 2,500 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 0.71p
Change Today -0.038p
% Change -5.00 %
52 Week High 1.84p
52 Week Low 0.60p
Volume 12,443,142
Shares Issued 1,465.23m
Market Cap £10.44m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.09% above the market average82.09% above the market average82.09% above the market average82.09% above the market average82.09% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Price Trend
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
50.5% below the sector average50.5% below the sector average50.5% below the sector average50.5% below the sector average50.5% below the sector average
Income Not Available
Growth
51.98% below the market average51.98% below the market average51.98% below the market average51.98% below the market average51.98% below the market average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average

QBT Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
09:32 570,928 @ 0.73p
09:30 635,674 @ 0.74p
09:05 137,115 @ 0.74p
09:02 597,371 @ 0.74p
08:00 2,514,591 @ 0.80p

Top of Page