Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

1.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.05
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 7,074,520
  • Market Cap: £12.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 09:45 1.01p 1,536,035 £15,514 Sell O
21-Nov-2024 09:46 1.03p 500,000 £5,125 Buy O
21-Nov-2024 08:00 1.06p 472,190 £5,000 Buy O
21-Nov-2024 10:30 1.02p 490,196 £5,000 Buy O
21-Nov-2024 09:10 1.03p 479,361 £4,949 Sell O
21-Nov-2024 15:44 0.98p 400,698 £3,935 Sell O
21-Nov-2024 09:12 1.03p 350,000 £3,605 Sell O
21-Nov-2024 09:14 1.03p 297,596 £3,065 Sell O
21-Nov-2024 15:29 1.02p 268,083 £2,721 Buy O
21-Nov-2024 13:40 0.98p 238,783 £2,345 Sell O
21-Nov-2024 11:23 0.99p 223,755 £2,204 Sell O
21-Nov-2024 15:37 0.99p 206,317 £2,032 Sell O
21-Nov-2024 08:07 1.07p 115,705 £1,238 Buy O
21-Nov-2024 11:10 1.02p 107,116 £1,093 Buy O
21-Nov-2024 10:20 1.02p 98,174 £1,001 Buy O
21-Nov-2024 14:01 1.01p 98,785 £1,000 Buy O
21-Nov-2024 16:14 1.00p 99,637 £995 Sell O
21-Nov-2024 16:11 1.01p 98,612 £995 Buy O
21-Nov-2024 13:24 0.99p 100,000 £987 Sell O
21-Nov-2024 10:46 1.02p 58,235 £594 Buy O
21-Nov-2024 10:53 0.98p 59,109 £580 Sell O
21-Nov-2024 13:51 0.99p 52,148 £514 Sell O
21-Nov-2024 08:43 1.03p 49,671 £512 Sell O
21-Nov-2024 14:31 0.99p 51,167 £504 Sell O
21-Nov-2024 10:57 0.98p 50,603 £497 Sell O
21-Nov-2024 09:40 1.07p 46,517 £496 Buy O
21-Nov-2024 11:08 1.02p 48,431 £494 Buy O
21-Nov-2024 10:33 1.02p 47,848 £488 Buy O
21-Nov-2024 09:53 1.02p 44,532 £454 Buy O
21-Nov-2024 10:46 0.98p 44,532 £437 Sell O
21-Nov-2024 12:26 1.02p 42,000 £428 Buy O
21-Nov-2024 14:15 1.02p 29,669 £301 Buy O
21-Nov-2024 16:13 0.95p 30,341 £289 Sell O
21-Nov-2024 08:00 1.03p 19,047 £195 Sell O
21-Nov-2024 08:04 1.07p 17,804 £190 Buy O
21-Nov-2024 08:11 1.07p 15,982 £171 Buy O
21-Nov-2024 09:16 1.07p 15,000 £160 Buy O
21-Nov-2024 08:01 1.07p 10,186 £109 Buy O
21-Nov-2024 10:40 0.98p 8,147 £80 Sell O
21-Nov-2024 10:49 1.02p 5,894 £60 Buy O
21-Nov-2024 08:17 1.10p 4,645 £51 Buy O
21-Nov-2024 09:41 1.03p 2,668 £27 Sell O
21-Nov-2024 14:30 1.02p 1,217 £12 Buy O
21-Nov-2024 08:30 1.10p 909 £10 Buy O
21-Nov-2024 08:00 1.10p 454 £5 Buy O
21-Nov-2024 08:48 1.10p 181 £2 Buy O
21-Nov-2024 08:03 1.07p 130 £1 Buy O
21-Nov-2024 10:04 1.05p 47 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 1.00p
Change Today -0.050p
% Change -4.76 %
52 Week High 2.05
52 Week Low 0.48
Volume 7,074,520
Shares Issued 1,291.31m
Market Cap £12.91m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.82% above the market average14.82% above the market average14.82% above the market average14.82% above the market average14.82% above the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average
Price Trend
18.19% below the market average18.19% below the market average18.19% below the market average18.19% below the market average18.19% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income Not Available
Growth Not Available

QBT Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:14 99,637 @ 1.00p
16:13 30,341 @ 0.95p
16:11 98,612 @ 1.01p
15:44 400,698 @ 0.98p
15:37 206,317 @ 0.99p

Top of Page