Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

1.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.05p
  • 52 Week Low: 0.48p
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 7,074,520
  • Market Cap: £12.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:14 1.00p 99,637 £995 Sell O
21-Nov-2024 16:13 0.95p 30,341 £289 Sell O
21-Nov-2024 16:11 1.01p 98,612 £995 Buy O
21-Nov-2024 15:44 0.98p 400,698 £3,935 Sell O
21-Nov-2024 15:37 0.99p 206,317 £2,032 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 09:45 1.01p 1,536,035 £15,514 Sell O
21-Nov-2024 09:46 1.03p 500,000 £5,125 Buy O
21-Nov-2024 08:00 1.06p 472,190 £5,000 Buy O
21-Nov-2024 10:30 1.02p 490,196 £5,000 Buy O
21-Nov-2024 09:10 1.03p 479,361 £4,949 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page