Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.71p
   
  • Change Today:
    -0.038p
  • 52 Week High: 1.84p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 12,443,142
  • Market Cap: £10.44m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 0.73p 570,928 £4,141 Buy O
09:30 0.74p 635,674 £4,704 Buy O
09:05 0.74p 137,115 £1,015 Buy O
09:02 0.74p 597,371 £4,420 Buy O
08:00 0.80p 2,514,591 £19,991 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 0.80p 2,514,591 £19,991 Buy O
08:03 0.75p 667,044 £5,010 Sell O
08:00 0.84p 597,371 £4,988 Buy O
09:30 0.74p 635,674 £4,704 Buy O
09:02 0.74p 597,371 £4,420 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page