Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 1,810,662
  • Market Cap: £9.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:24 0.62p 169,972 £1,050 Sell O
07-Nov-2025 16:16 0.62p 10,000 £62 Sell O
07-Nov-2025 15:33 0.65p 15,000 £98 Buy O
07-Nov-2025 15:20 0.62p 18,514 £114 Sell O
07-Nov-2025 15:14 0.64p 30,626 £196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:52 0.64p 469,246 £2,990 Buy O
07-Nov-2025 08:24 0.65p 244,400 £1,589 Buy O
07-Nov-2025 16:24 0.62p 169,972 £1,050 Sell O
07-Nov-2025 15:13 0.64p 153,846 £980 Buy O
07-Nov-2025 15:01 0.62p 100,000 £621 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page