Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

37.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 68.00p
  • 52 Week Low: 21.75p
  • Currency: UK Pounds
  • Shares Issued: 97.89m
  • Volume: 516,053
  • Market Cap: £36.71m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:30 37.00p 65,000 £24,050 Sell O
21-Nov-2024 16:10 36.58p 7,500 £2,743 Sell O
21-Nov-2024 16:03 36.60p 10,000 £3,660 Sell O
21-Nov-2024 16:01 37.00p 250,000 £92,500 Sell O
21-Nov-2024 15:49 36.58p 15,000 £5,486 Sell O
21-Nov-2024 15:42 36.67p 2,500 £917 Sell O
21-Nov-2024 15:35 37.10p 2,411 £894 Sell O
21-Nov-2024 15:34 36.99p 811 £300 Sell O
21-Nov-2024 14:41 36.63p 13,661 £5,004 Sell O
21-Nov-2024 14:20 36.60p 138 £50 Sell O
21-Nov-2024 14:00 36.60p 30,000 £10,980 Sell TK
21-Nov-2024 14:00 36.60p 20,000 £7,320 Sell
21-Nov-2024 14:00 36.60p 10,000 £3,660 Sell
21-Nov-2024 13:18 36.55p 18,038 £6,593 Sell O
21-Nov-2024 13:16 36.60p 2,754 £1,008 Sell O
21-Nov-2024 12:17 36.89p 13,543 £4,996 Sell O
21-Nov-2024 12:06 36.52p 13,724 £5,012 Sell O
21-Nov-2024 11:43 36.85p 4,000 £1,474 Sell O
21-Nov-2024 11:36 36.00p 400 £144 Sell O
21-Nov-2024 11:35 36.85p 10,000 £3,685 Sell O
21-Nov-2024 11:20 38.00p 5 £2 Buy O
21-Nov-2024 11:20 38.00p 5 £2 Buy O
21-Nov-2024 11:20 38.00p 111 £42 Buy O
21-Nov-2024 11:00 36.50p 4,000 £1,460 Sell TK
21-Nov-2024 11:00 36.50p 4,000 £1,460 Sell
21-Nov-2024 10:59 36.85p 10,000 £3,685 Sell O
21-Nov-2024 10:44 36.60p 5,000 £1,830 Sell O
21-Nov-2024 10:44 36.83p 5,000 £1,841 Sell O
21-Nov-2024 10:43 36.83p 5,000 £1,841 Sell O
21-Nov-2024 09:00 36.60p 10,000 £3,660 Sell TK
21-Nov-2024 09:00 36.60p 1 £0 Sell
21-Nov-2024 09:00 36.60p 9,999 £3,660 Sell
21-Nov-2024 08:28 36.98p 67 £25 Sell O
21-Nov-2024 08:13 36.85p 1,385 £510 Sell O
21-Nov-2024 08:00 36.60p 10,000 £3,660 Sell UT
21-Nov-2024 08:00 36.60p 10,000 £3,660 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ZOO Market Data

Currency UK Pounds
Share Price 37.50p
Change Today 0.50p
% Change 1.35 %
52 Week High 68.00p
52 Week Low 21.75p
Volume 516,053
Shares Issued 97.89m
Market Cap £36.71m

ZOO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.94% below the market average51.94% below the market average51.94% below the market average51.94% below the market average51.94% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
83.01% below the market average83.01% below the market average83.01% below the market average83.01% below the market average83.01% below the market average
90.8% below the sector average90.8% below the sector average90.8% below the sector average90.8% below the sector average90.8% below the sector average
Income Not Available
Growth
6.84% below the market average6.84% below the market average6.84% below the market average6.84% below the market average6.84% below the market average
2.50% above the sector average2.50% above the sector average2.50% above the sector average2.50% above the sector average2.50% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZOO Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:01 250,000 @ 37.00p
16:30 65,000 @ 37.00p
16:10 7,500 @ 36.58p
16:03 10,000 @ 36.60p
15:49 15,000 @ 36.58p

ZOO Key Personnel

CEO Stuart Green
CFO Phillip Blundell
Chair Gillian Wilmot

Top of Page