Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.00p
  • 52 Week Low: 8.60p
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 234,141
  • Market Cap: £10.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 16:28 10.56p 50,000 £5,278 Sell O
20-Nov-2025 15:50 10.56p 1,438 £152 Sell O
20-Nov-2025 14:19 10.56p 150,000 £15,840 Sell O
20-Nov-2025 12:37 10.56p 20,000 £2,112 Sell O
20-Nov-2025 11:45 11.00p 13 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 14:19 10.56p 150,000 £15,840 Sell O
20-Nov-2025 16:28 10.56p 50,000 £5,278 Sell O
20-Nov-2025 12:37 10.56p 20,000 £2,112 Sell O
20-Nov-2025 08:00 10.85p 9,161 £994 Buy O
20-Nov-2025 08:00 10.85p 1,788 £194 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page