Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

37.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 68.00
  • 52 Week Low: 21.75
  • Currency: UK Pounds
  • Shares Issued: 97.89m
  • Volume: 516,053
  • Market Cap: £36.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:01 37.00p 250,000 £92,500 Sell O
21-Nov-2024 16:30 37.00p 65,000 £24,050 Sell O
21-Nov-2024 16:10 36.58p 7,500 £2,743 Sell O
21-Nov-2024 16:03 36.60p 10,000 £3,660 Sell O
21-Nov-2024 15:49 36.58p 15,000 £5,486 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:01 37.00p 250,000 £92,500 Sell O
21-Nov-2024 16:30 37.00p 65,000 £24,050 Sell O
21-Nov-2024 14:00 36.60p 30,000 £10,980 Sell TK
21-Nov-2024 14:00 36.60p 20,000 £7,320 Sell
21-Nov-2024 13:18 36.55p 18,038 £6,593 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page