Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 44,880
  • Market Cap: £9.83m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:38 9.75p 266 £26 Sell O
23-Jan-2026 13:26 9.75p 390 £38 Sell O
23-Jan-2026 12:51 10.50p 19 £2 Buy O
23-Jan-2026 12:51 10.50p 19 £2 Buy O
23-Jan-2026 12:51 10.50p 265 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 08:00 9.75p 40,000 £3,900 Sell O
23-Jan-2026 09:36 9.75p 3,921 £382 Sell O
23-Jan-2026 13:26 9.75p 390 £38 Sell O
23-Jan-2026 12:51 10.50p 265 £28 Buy O
23-Jan-2026 15:38 9.75p 266 £26 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page