Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 10.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00p
  • 52 Week Low: 8.60p
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 365,725
  • Market Cap: £10.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:06 10.25p 50,000 £5,125 Buy O
07-Nov-2025 15:53 10.15p 20,000 £2,030 Sell O
07-Nov-2025 15:53 10.00p 20,000 £2,000 Sell O
07-Nov-2025 14:43 10.08p 9,000 £907 Sell O
07-Nov-2025 13:30 10.38p 100,000 £10,380 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:30 10.38p 100,000 £10,380 Buy O
07-Nov-2025 11:55 10.37p 50,000 £5,185 Buy O
07-Nov-2025 17:06 10.25p 50,000 £5,125 Buy O
07-Nov-2025 08:42 10.20p 49,019 £5,000 Sell O
07-Nov-2025 11:24 10.30p 20,000 £2,060 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page