Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:58 | 962.00p | 31 | £298 | Sell | O |
13:58 | 961.00p | 0 | £0 | Sell | O |
13:58 | 963.00p | 73 | £703 | Buy | AT |
13:58 | 963.00p | 70 | £674 | Buy | AT |
13:58 | 962.00p | 1 | £10 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 956.00p | 6,778 | £64,798 | Buy | AT |
12:28 | 960.35p | 6,443 | £61,875 | Sell | O |
09:52 | 965.79p | 3,000 | £28,974 | Sell | O |
13:45 | 964.36p | 2,145 | £20,686 | Sell | O |
08:17 | 956.00p | 1,722 | £16,462 | Buy | AT |
You are here: research