Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 938.00p | 183 | £1,716 | Sell | AT |
11:11 | 938.00p | 171 | £1,604 | Sell | AT |
11:11 | 938.00p | 316 | £2,964 | Sell | AT |
11:06 | 938.00p | 10 | £94 | Sell | O |
11:04 | 938.00p | 1 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 948.50p | 25,000 | £237,125 | Unknown | O |
09:00 | 948.00p | 25,000 | £237,000 | Sell | O |
09:00 | 947.00p | 25,000 | £236,750 | Sell | O |
08:00 | 953.00p | 8,975 | £85,532 | Sell | UT |
09:00 | 948.00p | 4,232 | £40,119 | Sell | O |
You are here: research