Time | Price | Volume | Value | Buy/Sell | Type |
12:11 | 942.00p | 30,000 | £282,600 | Sell | O |
08:56 | 948.50p | 25,000 | £237,125 | Unknown | O |
09:00 | 948.00p | 25,000 | £237,000 | Sell | O |
09:00 | 947.00p | 25,000 | £236,750 | Sell | O |
08:00 | 953.00p | 8,975 | £85,532 | Sell | UT |
11:58 | 941.00p | 4,387 | £41,282 | Buy | AT |
09:00 | 948.00p | 4,232 | £40,119 | Sell | O |
08:46 | 946.50p | 3,425 | £32,418 | Unknown | O |
09:15 | 953.00p | 3,000 | £28,590 | Buy | AT |
12:10 | 943.00p | 2,943 | £27,752 | Sell | AT |
08:02 | 957.16p | 2,124 | £20,330 | Sell | O |
08:00 | 953.00p | 1,773 | £16,897 | Unknown | |
12:29 | 941.00p | 1,752 | £16,486 | Unknown | O |
12:29 | 941.00p | 1,752 | £16,486 | Unknown | O |
08:11 | 950.00p | 1,491 | £14,164 | Buy | AT |
08:10 | 948.00p | 1,491 | £14,135 | Buy | AT |
08:00 | 953.00p | 1,373 | £13,085 | Unknown | |
09:38 | 951.00p | 1,351 | £12,848 | Buy | AT |
09:11 | 950.00p | 1,112 | £10,564 | Sell | O |
08:53 | 950.00p | 1,087 | £10,326 | Sell | O |
08:00 | 953.00p | 1,045 | £9,959 | Unknown | |
12:14 | 942.20p | 1,000 | £9,422 | Buy | O |
12:03 | 940.00p | 951 | £8,939 | Buy | AT |
12:03 | 940.00p | 951 | £8,939 | Buy | AT |
09:56 | 950.00p | 797 | £7,572 | Unknown | O |
08:00 | 953.00p | 769 | £7,329 | Unknown | |
09:14 | 953.00p | 765 | £7,290 | Buy | AT |
09:45 | 951.00p | 742 | £7,056 | Unknown | O |
13:10 | 939.00p | 744 | £6,986 | Sell | O |
12:03 | 941.00p | 734 | £6,907 | Sell | AT |
08:11 | 951.00p | 723 | £6,876 | Buy | AT |
11:58 | 940.00p | 722 | £6,787 | Buy | AT |
11:58 | 943.00p | 710 | £6,695 | Sell | AT |
12:03 | 941.00p | 710 | £6,681 | Sell | AT |
09:13 | 951.00p | 696 | £6,619 | Sell | AT |
12:03 | 940.00p | 696 | £6,542 | Sell | AT |
08:07 | 944.00p | 693 | £6,542 | Buy | AT |
08:57 | 948.50p | 680 | £6,450 | Unknown | O |
08:58 | 950.00p | 670 | £6,365 | Buy | AT |
08:11 | 951.00p | 625 | £5,944 | Buy | AT |
09:13 | 951.00p | 625 | £5,944 | Sell | AT |
12:37 | 940.00p | 614 | £5,772 | Sell | AT |
08:10 | 946.00p | 606 | £5,733 | Sell | AT |
11:58 | 942.00p | 607 | £5,718 | Buy | AT |
10:23 | 946.00p | 600 | £5,676 | Buy | AT |
09:13 | 950.00p | 563 | £5,348 | Sell | AT |
12:03 | 940.00p | 564 | £5,302 | Sell | AT |
11:58 | 940.00p | 563 | £5,292 | Buy | AT |
10:23 | 946.00p | 540 | £5,108 | Buy | AT |
08:00 | 953.00p | 518 | £4,936 | Unknown |
Currency | UK Pounds |
Share Price | 940.00p |
Change Today | 17.00p |
% Change | 1.84 % |
52 Week High | 1,320.00p |
52 Week Low | 848.00p |
Volume | 279,162 |
Shares Issued | 196.76m |
Market Cap | £1,849.59m |
RiskGrade | 109 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 02-Jan-25 |
Paid | 25-Jul-25 | 24-Jan-25 |
Amount | 23.80p | 22.60p |
Time | Volume / Share Price |
13:14 | 16 @ 941.00p |
13:12 | 264 @ 941.00p |
13:12 | 0 @ 941.00p |
13:10 | 744 @ 939.00p |
13:10 | 27 @ 941.00p |
You are here: research