Time | Price | Volume | Value | Buy/Sell | Type |
13:15 | 940.00p | 418 | £3,929 | Unknown | O |
13:14 | 941.00p | 16 | £151 | Buy | O |
13:12 | 941.00p | 264 | £2,484 | Buy | O |
13:12 | 941.00p | 0 | £0 | Buy | O |
13:10 | 939.00p | 744 | £6,986 | Sell | O |
13:10 | 941.00p | 27 | £254 | Buy | O |
13:08 | 941.00p | 18 | £169 | Buy | O |
13:07 | 940.20p | 430 | £4,043 | Buy | O |
13:05 | 939.00p | 0 | £0 | Sell | O |
13:04 | 940.00p | 457 | £4,296 | Unknown | O |
13:00 | 941.00p | 1 | £9 | Buy | O |
12:59 | 939.00p | 0 | £0 | Sell | O |
12:59 | 940.00p | 36 | £338 | Buy | AT |
12:59 | 940.00p | 178 | £1,673 | Buy | AT |
12:59 | 940.00p | 276 | £2,594 | Buy | AT |
12:59 | 940.00p | 9 | £85 | Buy | AT |
12:59 | 940.00p | 85 | £799 | Buy | AT |
12:59 | 940.00p | 285 | £2,679 | Sell | AT |
12:59 | 940.00p | 135 | £1,269 | Unknown | O |
12:59 | 939.00p | 24 | £225 | Sell | O |
12:51 | 939.20p | 100 | £939 | Buy | O |
12:48 | 940.00p | 20 | £188 | Buy | O |
12:47 | 940.00p | 6 | £56 | Buy | O |
12:47 | 938.00p | 4 | £38 | Sell | O |
12:46 | 940.00p | 1 | £9 | Buy | O |
12:41 | 940.00p | 1 | £9 | Buy | O |
12:41 | 939.00p | 85 | £798 | Unknown | O |
12:37 | 939.00p | 143 | £1,343 | Sell | AT |
12:37 | 939.00p | 380 | £3,568 | Sell | AT |
12:37 | 940.00p | 239 | £2,247 | Sell | AT |
12:37 | 940.00p | 614 | £5,772 | Sell | AT |
12:34 | 940.00p | 0 | £0 | Sell | O |
12:29 | 940.00p | 0 | £0 | Sell | O |
12:29 | 941.00p | 1,752 | £16,486 | Unknown | O |
12:29 | 941.00p | 1,752 | £16,486 | Unknown | O |
12:26 | 942.00p | 1 | £9 | Buy | O |
12:24 | 941.00p | 123 | £1,157 | Unknown | O |
12:20 | 942.00p | 0 | £0 | Buy | O |
12:17 | 941.00p | 130 | £1,223 | Sell | AT |
12:17 | 941.00p | 173 | £1,628 | Sell | AT |
12:17 | 941.00p | 100 | £941 | Sell | AT |
12:17 | 941.00p | 209 | £1,967 | Unknown | O |
12:17 | 941.00p | 429 | £4,037 | Sell | AT |
12:14 | 942.20p | 1,000 | £9,422 | Buy | O |
12:14 | 942.00p | 114 | £1,074 | Sell | AT |
12:14 | 942.00p | 145 | £1,366 | Sell | AT |
12:14 | 943.00p | 275 | £2,593 | Buy | AT |
12:14 | 943.00p | 67 | £632 | Buy | AT |
12:13 | 942.00p | 135 | £1,272 | Sell | AT |
12:13 | 942.00p | 119 | £1,121 | Sell | AT |
Currency | UK Pounds |
Share Price | 940.00p |
Change Today | 17.00p |
% Change | 1.84 % |
52 Week High | 1,320.00p |
52 Week Low | 848.00p |
Volume | 279,580 |
Shares Issued | 196.76m |
Market Cap | £1,849.59m |
RiskGrade | 109 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 02-Jan-25 |
Paid | 25-Jul-25 | 24-Jan-25 |
Amount | 23.80p | 22.60p |
Time | Volume / Share Price |
13:15 | 418 @ 940.00p |
13:14 | 16 @ 941.00p |
13:12 | 264 @ 941.00p |
13:12 | 0 @ 941.00p |
13:10 | 744 @ 939.00p |
You are here: research