Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:12 | 941.00p | 264 | £2,484 | Buy | O |
13:12 | 941.00p | 0 | £0 | Buy | O |
13:10 | 939.00p | 744 | £6,986 | Sell | O |
13:10 | 941.00p | 27 | £254 | Buy | O |
13:08 | 941.00p | 18 | £169 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 942.00p | 30,000 | £282,600 | Sell | O |
08:56 | 948.50p | 25,000 | £237,125 | Unknown | O |
09:00 | 948.00p | 25,000 | £237,000 | Sell | O |
09:00 | 947.00p | 25,000 | £236,750 | Sell | O |
08:00 | 953.00p | 8,975 | £85,532 | Sell | UT |
You are here: research