| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:11 | 1,122.00p | 144 | £1,616 | Buy | AT |
| 09:07 | 1,124.00p | 3 | £34 | Buy | AT |
| 09:07 | 1,124.00p | 51 | £573 | Buy | AT |
| 09:07 | 1,124.00p | 2 | £22 | Buy | AT |
| 09:07 | 1,124.00p | 30 | £337 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,118.00p | 1,227 | £13,718 | Unknown | UT |
| 08:31 | 1,122.00p | 958 | £10,749 | Buy | AT |
| 08:32 | 1,124.00p | 497 | £5,586 | Buy | AT |
| 08:31 | 1,122.00p | 400 | £4,488 | Sell | AT |
| 08:00 | 1,118.27p | 395 | £4,417 | Sell | O |
You are here: research