Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.40
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 402.54m
  • Volume: 853,143
  • Market Cap: £28.18m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:05 6.93p 144,387 £10,006 Sell O
21-Nov-2024 12:40 7.00p 206,800 £14,476 Unknown O
21-Nov-2024 12:12 7.08p 105,838 £7,488 Buy O
21-Nov-2024 11:51 7.08p 5,593 £396 Buy O
21-Nov-2024 11:17 7.06p 28,242 £1,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 12:40 7.00p 206,800 £14,476 Unknown O
21-Nov-2024 13:05 6.93p 144,387 £10,006 Sell O
21-Nov-2024 12:12 7.08p 105,838 £7,488 Buy O
21-Nov-2024 11:06 7.03p 71,345 £5,012 Sell O
21-Nov-2024 08:04 7.09p 50,000 £3,544 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page