Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.50p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.06p
  • 52 Week Low: 2.33p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 1,188,237
  • Market Cap: £10.72m
  • RiskGrade: 304
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 2.60p 2,500 £65 Buy O
09:54 2.59p 19,305 £500 Buy O
09:46 2.59p 38,456 £996 Buy O
09:06 2.59p 30,000 £777 Buy O
09:00 2.41p 21,382 £516 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 2.44p 500,000 £12,202 Sell O
08:03 2.33p 300,000 £6,975 Sell O
08:33 2.55p 100,000 £2,550 Buy O
08:31 2.50p 50,000 £1,249 Buy O
08:30 2.49p 50,000 £1,245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page