Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.13p
   
  • Change Today:
    -0.017p
  • 52 Week High: 8.40
  • 52 Week Low: 4.80
  • Currency: UK Pounds
  • Shares Issued: 402.54m
  • Volume: 144,746
  • Market Cap: £24.69m
  • RiskGrade: 304

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 6.20p 10,000 £620 Buy TK
14:00 6.20p 10,000 £620 Buy
10:08 6.01p 8,316 £500 Sell O
09:59 6.02p 68,026 £4,096 Sell O
09:00 6.00p 15,299 £918 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 6.02p 68,026 £4,096 Sell O
08:31 6.10p 40,000 £2,440 Sell O
09:00 6.00p 15,299 £918 Sell
09:00 6.00p 15,299 £918 Sell TK
14:00 6.20p 10,000 £620 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page