Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.75p
   
  • Change Today:
      0.050p
  • 52 Week High: 8.06p
  • 52 Week Low: 2.35p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 2,128,483
  • Market Cap: £11.79m
  • RiskGrade: 304
  • Beta: 0.51

Largest Trades

Time Price Volume Value Buy/Sell Type
14:16 3.00p 744,457 £22,334 Buy O
15:49 3.00p 300,000 £9,000 Buy O
15:51 3.00p 200,000 £6,000 Buy O
15:49 3.00p 200,000 £6,000 Buy O
08:34 2.94p 100,000 £2,940 Buy O
08:06 2.90p 100,000 £2,899 Buy O
16:19 2.85p 100,000 £2,850 Buy O
08:02 2.87p 86,622 £2,488 Buy O
16:25 2.85p 64,000 £1,824 Buy O
15:54 3.00p 50,000 £1,498 Buy O
11:53 2.71p 45,000 £1,220 Sell O
11:37 2.71p 40,000 £1,084 Sell O
09:57 2.72p 28,000 £762 Sell O
16:17 2.81p 20,000 £563 Buy O
11:41 2.92p 12,604 £368 Buy O
08:06 3.00p 10,000 £300 Buy O
15:55 3.00p 7,500 £225 Buy O
10:54 2.93p 6,338 £185 Buy O
15:20 2.72p 3,677 £100 Sell O
08:06 3.00p 3,000 £90 Buy O
10:13 2.93p 1,709 £50 Buy O
15:51 2.50p 1,000 £25 Sell O
08:06 3.00p 667 £20 Buy O
09:02 2.71p 557 £15 Sell O
08:06 3.00p 500 £15 Buy O
08:06 3.00p 500 £15 Buy O
08:06 3.00p 444 £13 Buy O
15:51 3.00p 349 £10 Buy O
08:06 3.00p 333 £10 Buy O
08:06 2.50p 285 £7 Sell O
15:51 3.00p 183 £6 Buy O
15:51 3.00p 167 £5 Buy O
08:06 3.00p 167 £5 Buy O
08:06 3.00p 167 £5 Buy O
15:51 3.00p 167 £5 Buy O
08:06 2.50p 40 £1 Sell O
08:06 3.00p 33 £1 Buy O
15:51 2.50p 17 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prospex Energy Market Data

Currency UK Pounds
Share Price 2.75p
Change Today 0.050p
% Change 1.85 %
52 Week High 8.06p
52 Week Low 2.35p
Volume 2,128,483
Shares Issued 428.71m
Market Cap £11.79m
Beta 0.51
RiskGrade 304

Prospex Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.62% above the market average51.62% above the market average51.62% above the market average51.62% above the market average51.62% above the market average
23.94% above the sector average23.94% above the sector average23.94% above the sector average23.94% above the sector average23.94% above the sector average
Price Trend
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income Not Available
Growth
29.95% above the market average29.95% above the market average29.95% above the market average29.95% above the market average29.95% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

Prospex Energy Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
16:25 64,000 @ 2.85p
16:19 100,000 @ 2.85p
16:17 20,000 @ 2.81p
15:55 7,500 @ 3.00p
15:54 50,000 @ 3.00p

Prospex Energy Key Personnel

CEO Mark Christopher Routh

Top of Page