Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.88p
   
  • Change Today:
      0.18p
  • 52 Week High: 8.06p
  • 52 Week Low: 2.35p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 303,315
  • Market Cap: £12.33m
  • RiskGrade: 304
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 2.71p 557 £15 Sell O
08:34 2.94p 100,000 £2,940 Buy O
08:06 3.00p 3,000 £90 Buy O
08:06 3.00p 500 £15 Buy O
08:06 3.00p 33 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 2.94p 100,000 £2,940 Buy O
08:06 2.90p 100,000 £2,899 Buy O
08:02 2.87p 86,622 £2,488 Buy O
08:06 3.00p 10,000 £300 Buy O
08:06 3.00p 3,000 £90 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page