Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.06p
  • 52 Week Low: 3.43p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 442,707
  • Market Cap: £16.29m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:44 3.60p 100,000 £3,600 Sell O
07-Nov-2025 15:17 3.60p 6,748 £243 Sell O
07-Nov-2025 13:11 3.62p 100,000 £3,622 Sell O
07-Nov-2025 10:19 3.73p 125,000 £4,656 Sell O
07-Nov-2025 09:33 3.62p 10,488 £380 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:19 3.73p 125,000 £4,656 Sell O
07-Nov-2025 09:27 3.63p 100,000 £3,632 Sell O
07-Nov-2025 13:11 3.62p 100,000 £3,622 Sell O
07-Nov-2025 15:44 3.60p 100,000 £3,600 Sell O
07-Nov-2025 09:33 3.62p 10,488 £380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page