Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:10 | 2,501.13p | 149 | £3,727 | Sell | O |
07-Jun-2024 16:10 | 2,502.50p | 1 | £25 | Buy | O |
07-Jun-2024 16:09 | 2,502.00p | 1,760 | £44,035 | Buy | AT |
07-Jun-2024 15:58 | 2,499.00p | 80 | £1,999 | Buy | O |
07-Jun-2024 15:58 | 2,500.00p | 10 | £250 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 15:52 | 2,504.50p | 3,934 | £98,527 | Buy | AT |
07-Jun-2024 12:34 | 2,539.60p | 3,527 | £89,572 | Buy | O |
07-Jun-2024 15:52 | 2,504.50p | 1,967 | £49,264 | Buy | AT |
07-Jun-2024 16:09 | 2,502.00p | 1,760 | £44,035 | Buy | AT |
07-Jun-2024 14:06 | 2,512.00p | 1,694 | £42,553 | Sell | AT |
You are here: research