IShares European Property Yld Ucits ETF EUR Dist (IPRP)

2,502.00p
   
  • Change Today:
    -84.00p
  • 52 Week High: 2,613.50p
  • 52 Week Low: 1,930.30p
  • Currency: UK Pounds
  • Shares Issued: 32.14m
  • Volume: 21,510
  • Market Cap: £804.03m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:10 2,501.13p 149 £3,727 Sell O
07-Jun-2024 16:10 2,502.50p 1 £25 Buy O
07-Jun-2024 16:09 2,502.00p 1,760 £44,035 Buy AT
07-Jun-2024 15:58 2,499.00p 80 £1,999 Buy O
07-Jun-2024 15:58 2,500.00p 10 £250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 15:52 2,504.50p 3,934 £98,527 Buy AT
07-Jun-2024 12:34 2,539.60p 3,527 £89,572 Buy O
07-Jun-2024 15:52 2,504.50p 1,967 £49,264 Buy AT
07-Jun-2024 16:09 2,502.00p 1,760 £44,035 Buy AT
07-Jun-2024 14:06 2,512.00p 1,694 £42,553 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page