07-Jun-2024 15:52 |
2,504.50p |
3,934 |
£98,527 |
Buy |
AT |
07-Jun-2024 12:34 |
2,539.60p |
3,527 |
£89,572 |
Buy |
O |
07-Jun-2024 15:52 |
2,504.50p |
1,967 |
£49,264 |
Buy |
AT |
07-Jun-2024 16:09 |
2,502.00p |
1,760 |
£44,035 |
Buy |
AT |
07-Jun-2024 14:06 |
2,512.00p |
1,694 |
£42,553 |
Sell |
AT |
07-Jun-2024 14:06 |
2,510.50p |
1,695 |
£42,553 |
Sell |
AT |
07-Jun-2024 14:06 |
2,510.50p |
1,695 |
£42,553 |
Sell |
AT |
07-Jun-2024 15:06 |
2,507.90p |
1,333 |
£33,430 |
Sell |
O |
07-Jun-2024 15:56 |
2,499.50p |
722 |
£18,046 |
Sell |
AT |
07-Jun-2024 11:03 |
2,547.50p |
631 |
£16,075 |
Buy |
AT |
07-Jun-2024 15:56 |
2,499.50p |
611 |
£15,272 |
Sell |
AT |
07-Jun-2024 15:50 |
2,505.50p |
604 |
£15,133 |
Buy |
AT |
07-Jun-2024 10:44 |
2,548.53p |
443 |
£11,290 |
Buy |
O |
07-Jun-2024 15:50 |
2,505.50p |
176 |
£4,410 |
Buy |
AT |
07-Jun-2024 08:04 |
2,556.00p |
150 |
£3,834 |
Sell |
AT |
07-Jun-2024 16:10 |
2,501.13p |
149 |
£3,727 |
Sell |
O |
07-Jun-2024 11:52 |
2,542.20p |
100 |
£2,542 |
Buy |
O |
07-Jun-2024 15:58 |
2,499.00p |
80 |
£1,999 |
Buy |
O |
07-Jun-2024 14:59 |
2,512.50p |
39 |
£980 |
Buy |
O |
07-Jun-2024 14:57 |
2,512.50p |
37 |
£930 |
Buy |
O |
07-Jun-2024 08:00 |
2,560.98p |
33 |
£845 |
Sell |
O |
07-Jun-2024 11:01 |
2,545.77p |
25 |
£636 |
Sell |
O |
07-Jun-2024 13:08 |
2,538.20p |
20 |
£508 |
Sell |
O |
07-Jun-2024 15:05 |
2,507.88p |
15 |
£376 |
Sell |
O |
07-Jun-2024 10:49 |
2,547.50p |
12 |
£306 |
Sell |
O |
07-Jun-2024 15:58 |
2,500.00p |
10 |
£250 |
Buy |
O |
07-Jun-2024 15:56 |
2,502.50p |
9 |
£225 |
Buy |
O |
07-Jun-2024 10:27 |
2,547.00p |
6 |
£153 |
Sell |
O |
07-Jun-2024 14:16 |
2,512.72p |
5 |
£126 |
Buy |
O |
07-Jun-2024 13:59 |
2,505.50p |
4 |
£100 |
Buy |
O |
07-Jun-2024 09:39 |
2,562.00p |
3 |
£77 |
Buy |
O |
07-Jun-2024 08:02 |
2,557.50p |
3 |
£77 |
Sell |
O |
07-Jun-2024 08:02 |
2,557.50p |
3 |
£77 |
Sell |
O |
07-Jun-2024 08:02 |
2,557.50p |
3 |
£77 |
Sell |
O |
07-Jun-2024 14:35 |
2,510.50p |
3 |
£75 |
Buy |
O |
07-Jun-2024 12:21 |
2,539.50p |
2 |
£51 |
Buy |
O |
07-Jun-2024 08:07 |
2,565.50p |
1 |
£26 |
Buy |
O |
07-Jun-2024 09:59 |
2,552.50p |
1 |
£26 |
Sell |
O |
07-Jun-2024 10:18 |
2,550.50p |
1 |
£26 |
Sell |
O |
07-Jun-2024 10:25 |
2,547.00p |
1 |
£26 |
Sell |
O |
07-Jun-2024 11:35 |
2,544.50p |
1 |
£25 |
Buy |
O |
07-Jun-2024 14:49 |
2,521.00p |
1 |
£25 |
Buy |
O |
07-Jun-2024 16:10 |
2,502.50p |
1 |
£25 |
Buy |
O |
07-Jun-2024 10:47 |
2,548.50p |
0 |
£0 |
Buy |
O |
07-Jun-2024 08:05 |
2,566.00p |
0 |
£0 |
Buy |
O |
07-Jun-2024 08:15 |
2,569.00p |
0 |
£0 |
Buy |
O |
07-Jun-2024 13:40 |
2,510.50p |
0 |
£0 |
Buy |
O |
07-Jun-2024 08:05 |
2,565.50p |
0 |
£0 |
Buy |
O |
07-Jun-2024 11:03 |
2,547.50p |
0 |
£0 |
Buy |
O |
07-Jun-2024 08:02 |
2,557.50p |
0 |
£0 |
Sell |
O |
16:10 |
149 @ 2,501.13p |
16:10 |
1 @ 2,502.50p |
16:09 |
1,760 @ 2,502.00p |
15:58 |
80 @ 2,499.00p |
15:58 |
10 @ 2,500.00p |
Top of Page
You are here:
research