IShares European Property Yld Ucits ETF EUR Dist (IPRP)

2,502.00p
   
  • Change Today:
    -84.00p
  • 52 Week High: 2,613.50p
  • 52 Week Low: 1,930.30p
  • Currency: UK Pounds
  • Shares Issued: 32.14m
  • Volume: 21,510
  • Market Cap: £804.03m
  • RiskGrade: 70

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 15:52 2,504.50p 3,934 £98,527 Buy AT
07-Jun-2024 12:34 2,539.60p 3,527 £89,572 Buy O
07-Jun-2024 15:52 2,504.50p 1,967 £49,264 Buy AT
07-Jun-2024 16:09 2,502.00p 1,760 £44,035 Buy AT
07-Jun-2024 14:06 2,512.00p 1,694 £42,553 Sell AT
07-Jun-2024 14:06 2,510.50p 1,695 £42,553 Sell AT
07-Jun-2024 14:06 2,510.50p 1,695 £42,553 Sell AT
07-Jun-2024 15:06 2,507.90p 1,333 £33,430 Sell O
07-Jun-2024 15:56 2,499.50p 722 £18,046 Sell AT
07-Jun-2024 11:03 2,547.50p 631 £16,075 Buy AT
07-Jun-2024 15:56 2,499.50p 611 £15,272 Sell AT
07-Jun-2024 15:50 2,505.50p 604 £15,133 Buy AT
07-Jun-2024 10:44 2,548.53p 443 £11,290 Buy O
07-Jun-2024 15:50 2,505.50p 176 £4,410 Buy AT
07-Jun-2024 08:04 2,556.00p 150 £3,834 Sell AT
07-Jun-2024 16:10 2,501.13p 149 £3,727 Sell O
07-Jun-2024 11:52 2,542.20p 100 £2,542 Buy O
07-Jun-2024 15:58 2,499.00p 80 £1,999 Buy O
07-Jun-2024 14:59 2,512.50p 39 £980 Buy O
07-Jun-2024 14:57 2,512.50p 37 £930 Buy O
07-Jun-2024 08:00 2,560.98p 33 £845 Sell O
07-Jun-2024 11:01 2,545.77p 25 £636 Sell O
07-Jun-2024 13:08 2,538.20p 20 £508 Sell O
07-Jun-2024 15:05 2,507.88p 15 £376 Sell O
07-Jun-2024 10:49 2,547.50p 12 £306 Sell O
07-Jun-2024 15:58 2,500.00p 10 £250 Buy O
07-Jun-2024 15:56 2,502.50p 9 £225 Buy O
07-Jun-2024 10:27 2,547.00p 6 £153 Sell O
07-Jun-2024 14:16 2,512.72p 5 £126 Buy O
07-Jun-2024 13:59 2,505.50p 4 £100 Buy O
07-Jun-2024 09:39 2,562.00p 3 £77 Buy O
07-Jun-2024 08:02 2,557.50p 3 £77 Sell O
07-Jun-2024 08:02 2,557.50p 3 £77 Sell O
07-Jun-2024 08:02 2,557.50p 3 £77 Sell O
07-Jun-2024 14:35 2,510.50p 3 £75 Buy O
07-Jun-2024 12:21 2,539.50p 2 £51 Buy O
07-Jun-2024 08:07 2,565.50p 1 £26 Buy O
07-Jun-2024 09:59 2,552.50p 1 £26 Sell O
07-Jun-2024 10:18 2,550.50p 1 £26 Sell O
07-Jun-2024 10:25 2,547.00p 1 £26 Sell O
07-Jun-2024 11:35 2,544.50p 1 £25 Buy O
07-Jun-2024 14:49 2,521.00p 1 £25 Buy O
07-Jun-2024 16:10 2,502.50p 1 £25 Buy O
07-Jun-2024 10:47 2,548.50p 0 £0 Buy O
07-Jun-2024 08:05 2,566.00p 0 £0 Buy O
07-Jun-2024 08:15 2,569.00p 0 £0 Buy O
07-Jun-2024 13:40 2,510.50p 0 £0 Buy O
07-Jun-2024 08:05 2,565.50p 0 £0 Buy O
07-Jun-2024 11:03 2,547.50p 0 £0 Buy O
07-Jun-2024 08:02 2,557.50p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IPRP Market Data

Currency UK Pounds
Price 2,502.00p
Change Today -84.00p
% Change -3.25 %
52 Week High 2,613.50p
52 Week Low 1,930.30p
Volume 21,510
Shares Issued 32.14m
Market Cap £804.03m
RiskGrade 70

Trades for 07-Jun-2024

Time Volume / Share Price
16:10 149 @ 2,501.13p
16:10 1 @ 2,502.50p
16:09 1,760 @ 2,502.00p
15:58 80 @ 2,499.00p
15:58 10 @ 2,500.00p

Top of Page