Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 62.50p
  • 52 Week Low: 38.50p
  • Currency: UK Pounds
  • Shares Issued: 213.85m
  • Volume: 90,961
  • Market Cap: £89.82m
  • RiskGrade: 242

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 42.00p 3,622 £1,521 Unknown O
14:12 42.00p 30 £13 Unknown O
13:51 43.00p 6 £3 Buy O
13:51 42.19p 25,000 £10,548 Buy O
13:34 42.00p 7,508 £3,153 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 42.19p 25,000 £10,548 Buy O
10:04 42.00p 15,000 £6,300 Unknown O
08:14 42.02p 11,899 £5,000 Buy O
09:29 41.90p 10,000 £4,190 Unknown O
13:34 42.00p 7,508 £3,153 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page