Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

58.00p
   
  • Change Today:
      10.80p
  • 52 Week High: 64.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 624,128
  • Market Cap: £124.30m
  • RiskGrade: 242

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 57.00p 200 £114 Sell O
10:21 60.00p 17 £10 Buy O
10:21 60.00p 46 £28 Buy O
10:21 57.00p 29 £16 Sell O
10:21 57.00p 2 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 61.00p 40,000 £24,400 Buy O
08:35 60.41p 36,441 £22,014 Buy O
08:23 60.42p 33,088 £19,992 Buy O
08:07 57.78p 25,000 £14,445 Sell O
08:35 61.00p 20,000 £12,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page