Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

38.20p
   
  • Change Today:
    -0.50p
  • 52 Week High: 62.50
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 54,811
  • Market Cap: £81.87m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 38.20p 1 £0 Sell PC
06-Jun-2025 16:35 38.20p 1 £0 Unknown
06-Jun-2025 14:28 38.86p 6 £2 Buy O
06-Jun-2025 14:15 38.86p 33 £13 Buy O
06-Jun-2025 14:14 38.86p 32 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:31 40.00p 54,566 £21,826 Buy O
06-Jun-2025 11:10 39.20p 128 £50 Buy O
06-Jun-2025 12:57 38.92p 45 £18 Buy O
06-Jun-2025 14:15 38.86p 33 £13 Buy O
06-Jun-2025 14:14 38.86p 32 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page