Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

102.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 103.00p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 290,482
  • Market Cap: £218.67m
  • RiskGrade: 242

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 102.04p 43,516 £44,402 Sell O
10:14 102.00p 50,000 £51,000 Sell AT
10:14 102.04p 5,000 £5,102 Sell O
10:14 102.04p 2,500 £2,551 Sell O
09:50 102.00p 50,000 £51,000 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 102.00p 50,000 £51,000 Sell AT
10:14 102.00p 50,000 £51,000 Sell AT
08:03 101.86p 49,500 £50,419 Sell O
09:50 102.04p 43,516 £44,402 Sell O
08:11 102.00p 29,660 £30,253 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page