Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

73.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 74.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 60,765
  • Market Cap: £156.50m
  • RiskGrade: 242
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 73.00p 57 £42 Sell PC
13-Jan-2026 16:35 73.00p 34 £25 Sell
13-Jan-2026 16:35 73.00p 23 £17 Unknown
13-Jan-2026 15:56 72.15p 14,753 £10,644 Sell O
13-Jan-2026 14:15 72.55p 17 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:56 72.15p 14,753 £10,644 Sell O
13-Jan-2026 12:18 72.50p 11,895 £8,624 Sell O
13-Jan-2026 10:21 72.50p 11,642 £8,440 Sell O
13-Jan-2026 08:32 72.55p 10,000 £7,255 Sell O
13-Jan-2026 11:18 72.50p 5,337 £3,869 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page