Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

63.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 69.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 19,477
  • Market Cap: £135.60m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 16:23 63.36p 5,000 £3,168 Buy O
20-Nov-2025 14:09 62.75p 190 £119 Sell O
20-Nov-2025 13:42 62.70p 5,000 £3,135 Sell O
20-Nov-2025 10:47 63.70p 5,000 £3,185 Buy O
20-Nov-2025 10:34 63.70p 1,875 £1,194 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 10:47 63.70p 5,000 £3,185 Buy O
20-Nov-2025 16:23 63.36p 5,000 £3,168 Buy O
20-Nov-2025 13:42 62.70p 5,000 £3,135 Sell O
20-Nov-2025 09:54 62.54p 2,092 £1,308 Sell O
20-Nov-2025 10:34 63.70p 1,875 £1,194 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page