Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 70.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 135,796
  • Market Cap: £150.07m
  • RiskGrade: 242
  • Beta: 0.64

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 08:21 70.90p 28,400 £20,136 Sell O
16-Jan-2026 09:32 70.14p 18,389 £12,899 Sell O
16-Jan-2026 13:56 69.80p 15,000 £10,470 Sell O
16-Jan-2026 08:54 72.10p 10,000 £7,210 Buy O
16-Jan-2026 09:20 72.10p 10,000 £7,210 Buy O
16-Jan-2026 09:36 70.39p 10,000 £7,039 Sell O
16-Jan-2026 15:39 69.00p 10,000 £6,900 Sell AT
16-Jan-2026 08:43 71.26p 8,000 £5,701 Buy O
16-Jan-2026 12:32 70.90p 6,750 £4,786 Sell O
16-Jan-2026 15:38 69.40p 5,454 £3,785 Sell O
16-Jan-2026 12:32 71.00p 5,000 £3,550 Sell AT
16-Jan-2026 08:04 70.90p 2,820 £1,999 Buy O
16-Jan-2026 15:35 69.40p 1,982 £1,376 Sell O
16-Jan-2026 16:09 70.00p 1,712 £1,198 Buy AT
16-Jan-2026 16:35 70.00p 728 £510 Buy PC
16-Jan-2026 16:35 70.00p 649 £454 Buy
16-Jan-2026 13:19 71.00p 587 £417 Unknown O
16-Jan-2026 15:39 71.00p 500 £355 Buy O
16-Jan-2026 11:26 71.75p 203 £146 Sell O
16-Jan-2026 08:00 69.00p 148 £102 Sell O
16-Jan-2026 15:39 67.50p 75 £51 Sell O
16-Jan-2026 16:35 70.00p 69 £48 Unknown
16-Jan-2026 14:06 69.40p 36 £25 Sell O
16-Jan-2026 16:35 70.00p 10 £7 Unknown
16-Jan-2026 11:53 73.00p 7 £5 Buy O
16-Jan-2026 08:43 72.50p 5 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tribal Group Market Data

Currency UK Pounds
Share Price 70.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 74.00
52 Week Low 36.90
Volume 135,796
Shares Issued 214.38m
Market Cap £150.07m
Beta 0.64
RiskGrade 242

Tribal Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.81% below the market average81.81% below the market average81.81% below the market average81.81% below the market average81.81% below the market average
74.12% below the sector average74.12% below the sector average74.12% below the sector average74.12% below the sector average74.12% below the sector average
Price Trend
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average
Income
67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average
74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average
Growth
38.51% above the market average38.51% above the market average38.51% above the market average38.51% above the market average38.51% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Tribal Group Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 26-Jun-25 31-Oct-24
Paid 24-Jul-25 28-Nov-24
Amount 0.65p 0.65p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 728 @ 70.00p
16:35 649 @ 70.00p
16:35 69 @ 70.00p
16:35 10 @ 70.00p
16:09 1,712 @ 70.00p

Tribal Group Key Personnel

CEO Mark Pickett
CFO Diane McIntyre

Top of Page