Time | Price | Volume | Value | Buy/Sell | Type |
05-Jun-2024 15:37 | 53.55p | 282 | £151 | Sell | O |
05-Jun-2024 14:18 | 53.55p | 1,000 | £536 | Sell | O |
05-Jun-2024 14:09 | 53.55p | 26 | £14 | Sell | O |
05-Jun-2024 12:57 | 55.05p | 99 | £54 | Buy | O |
05-Jun-2024 12:38 | 52.50p | 1 | £0 | Sell | AT |
05-Jun-2024 12:27 | 53.64p | 100,000 | £53,640 | Sell | O |
05-Jun-2024 11:48 | 53.55p | 925 | £495 | Sell | O |
05-Jun-2024 10:42 | 53.25p | 3,142 | £1,673 | Sell | O |
05-Jun-2024 09:39 | 53.23p | 20,000 | £10,645 | Sell | O |
05-Jun-2024 09:39 | 53.23p | 20,000 | £10,645 | Sell | O |
05-Jun-2024 08:05 | 53.00p | 80,500 | £42,665 | Sell | O |
05-Jun-2024 08:05 | 56.40p | 24,500 | £13,819 | Buy | O |
05-Jun-2024 08:04 | 53.23p | 20,000 | £10,645 | Sell | O |
Currency | UK Pounds |
Share Price | 54.00p |
Change Today | 0.25p |
% Change | 0.47 % |
52 Week High | 71.70 |
52 Week Low | 37.95 |
Volume | 270,475 |
Shares Issued | 213.08m |
Market Cap | £115.06m |
RiskGrade | 242 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 22-Jun-23 | 23-Jun-22 |
Paid | 27-Jul-23 | 28-Jul-22 |
Amount | 0.65p | 1.30p |
Time | Volume / Share Price |
15:37 | 282 @ 53.55p |
14:18 | 1,000 @ 53.55p |
14:09 | 26 @ 53.55p |
12:27 | 100,000 @ 53.64p |
12:57 | 99 @ 55.05p |
CEO | Mark Pickett |
CFO | Diane McIntyre |
You are here: research