Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

57.00p
   
  • Change Today:
      9.80p
  • 52 Week High: 64.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 639,824
  • Market Cap: £122.16m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type
11:44 58.09p 2,000 £1,162 Buy O
10:59 58.15p 300 £174 Buy O
10:55 58.25p 6,000 £3,495 Buy O
10:50 56.50p 64 £36 Sell O
10:45 56.00p 890 £498 Sell O
10:36 57.00p 5,000 £2,850 Sell AT
10:36 56.00p 5 £3 Sell O
10:36 58.50p 100 £58 Buy O
10:36 58.50p 1,282 £750 Buy O
10:36 58.50p 5 £3 Buy O
10:36 58.50p 50 £29 Buy O
10:21 57.00p 200 £114 Sell O
10:21 60.00p 46 £28 Buy O
10:21 60.00p 17 £10 Buy O
10:21 57.00p 2 £1 Sell O
10:21 57.00p 29 £16 Sell O
10:05 58.44p 2,559 £1,496 Sell O
09:52 58.44p 1,704 £996 Sell O
09:49 57.00p 20 £11 Sell O
09:49 60.00p 300 £180 Buy O
09:49 60.00p 5 £3 Buy O
09:49 60.00p 8 £5 Buy O
09:36 60.00p 8 £5 Buy O
09:33 59.00p 29 £17 Buy O
09:33 59.00p 2 £1 Buy O
09:33 59.00p 54 £32 Buy O
09:33 58.00p 10,000 £5,800 Sell AT
09:31 59.00p 16,939 £9,994 Unknown O
09:26 59.40p 4,000 £2,376 Sell O
09:22 58.00p 32 £19 Sell O
09:21 59.50p 10,000 £5,950 Buy O
09:20 60.50p 46 £28 Buy O
09:20 58.50p 7,763 £4,541 Sell AT
09:20 58.27p 14,437 £8,412 Sell O
09:17 63.00p 8 £5 Buy O
09:17 58.50p 14,793 £8,654 Sell AT
09:17 63.00p 16 £10 Buy O
09:17 63.00p 170 £107 Buy O
09:17 63.00p 14 £9 Buy O
09:17 63.00p 26 £16 Buy O
09:17 63.00p 2 £1 Buy O
09:17 63.00p 8 £5 Buy O
09:17 63.00p 32 £20 Buy O
09:17 58.50p 6,572 £3,845 Sell O
09:15 58.73p 789 £463 Sell O
09:14 58.73p 312 £183 Sell O
09:04 59.00p 14,400 £8,496 Sell O
08:43 61.16p 3,428 £2,096 Buy O
08:43 58.95p 8,482 £5,000 Sell O
08:40 59.25p 8,439 £5,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tribal Group Market Data

Currency UK Pounds
Share Price 57.00p
Change Today 9.80p
% Change 20.76 %
52 Week High 64.00p
52 Week Low 36.90p
Volume 639,824
Shares Issued 214.31m
Market Cap £122.16m
RiskGrade 242

Tribal Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.95% below the market average68.95% below the market average68.95% below the market average68.95% below the market average68.95% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average3.01% below the market average
13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average
Income
60.5% below the market average60.5% below the market average60.5% below the market average60.5% below the market average60.5% below the market average
74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average
Growth
38.56% above the market average38.56% above the market average38.56% above the market average38.56% above the market average38.56% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tribal Group Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 26-Jun-25 31-Oct-24
Paid 24-Jul-25 28-Nov-24
Amount 0.65p 0.65p

Trades for 19-Aug-2025

Time Volume / Share Price
11:44 2,000 @ 58.09p
10:59 300 @ 58.15p
10:55 6,000 @ 58.25p
10:50 64 @ 56.50p
10:45 890 @ 56.00p

Tribal Group Key Personnel

CEO Mark Pickett
CFO Diane McIntyre

Top of Page