Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

68.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 74.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 260,959
  • Market Cap: £145.78m
  • RiskGrade: 242
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 08:35 65.41p 141,113 £92,298 Sell O
19-Jan-2026 16:35 68.00p 1,688 £1,148 Buy PC
19-Jan-2026 16:35 68.00p 80 £54 Buy
19-Jan-2026 16:35 68.00p 1,162 £790 Buy
19-Jan-2026 16:35 68.00p 96 £65 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 08:35 65.41p 141,113 £92,298 Sell O
19-Jan-2026 14:52 67.15p 25,000 £16,788 Sell O
19-Jan-2026 11:47 66.87p 15,000 £10,030 Buy O
19-Jan-2026 14:04 67.11p 12,779 £8,576 Buy O
19-Jan-2026 08:33 67.70p 10,000 £6,770 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page