Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

61.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 69.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 85,240
  • Market Cap: £131.84m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:19 62.00p 50,000 £31,000 Buy O
07-Nov-2025 14:29 61.22p 4,125 £2,525 Sell O
07-Nov-2025 14:22 61.22p 747 £457 Sell O
07-Nov-2025 14:19 61.00p 2 £1 Sell O
07-Nov-2025 14:17 61.30p 4,705 £2,884 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:19 62.00p 50,000 £31,000 Buy O
07-Nov-2025 14:16 61.30p 5,102 £3,128 Sell O
07-Nov-2025 14:17 61.30p 4,705 £2,884 Sell O
07-Nov-2025 09:51 61.22p 4,257 £2,606 Sell O
07-Nov-2025 14:29 61.22p 4,125 £2,525 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page