Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 17:05 | 564.00p | 600 | £3,384 | Sell | O |
21-Nov-2024 16:36 | 576.00p | 7 | £40 | Sell | O |
21-Nov-2024 16:06 | 564.00p | 3 | £17 | Sell | AT |
21-Nov-2024 15:36 | 576.00p | 7 | £40 | Buy | AT |
21-Nov-2024 15:33 | 564.00p | 70 | £395 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 13:46 | 570.99p | 2,500 | £14,275 | Sell | O |
21-Nov-2024 11:47 | 566.16p | 2,500 | £14,154 | Sell | O |
21-Nov-2024 15:14 | 570.17p | 1,700 | £9,693 | Sell | O |
21-Nov-2024 11:55 | 566.10p | 1,500 | £8,492 | Sell | O |
21-Nov-2024 14:40 | 570.17p | 876 | £4,995 | Sell | O |
You are here: research