Pan African Resources (PAF)

Sector:

Mining

Index:

FTSE 250

124.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 129.00
  • 52 Week Low: 33.65
  • Currency: UK Pounds
  • Shares Issued: 2,333.67m
  • Volume: 9,048,829
  • Market Cap: £2,907.75m
  • RiskGrade: 255
  • Beta: 0.31

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:57 123.20p 1,998,331 £2,461,944 Sell O
16-Jan-2026 13:58 123.20p 1,998,331 £2,461,944 Sell O
16-Jan-2026 16:35 124.60p 940,641 £1,172,039 Buy PC
16-Jan-2026 16:47 123.63p 89,884 £111,122 Sell O
16-Jan-2026 08:43 123.40p 75,000 £92,550 Sell O
16-Jan-2026 16:35 124.60p 55,930 £69,689 Unknown
16-Jan-2026 10:39 123.22p 55,958 £68,949 Sell O
16-Jan-2026 16:35 124.60p 43,371 £54,040 Unknown
16-Jan-2026 16:35 124.60p 42,655 £53,148 Unknown
16-Jan-2026 08:00 123.20p 38,132 £46,979 Sell UT
16-Jan-2026 16:35 124.60p 36,117 £45,002 Unknown
16-Jan-2026 15:36 122.23p 33,588 £41,056 Sell O
16-Jan-2026 16:35 124.60p 32,640 £40,669 Unknown
16-Jan-2026 16:35 124.60p 31,156 £38,820 Unknown
16-Jan-2026 16:35 124.60p 28,640 £35,685 Unknown
16-Jan-2026 15:35 122.20p 27,692 £33,840 Buy AT
16-Jan-2026 08:11 123.60p 26,400 £32,630 Buy AT
16-Jan-2026 16:35 124.60p 25,443 £31,702 Unknown
16-Jan-2026 16:35 124.60p 23,921 £29,806 Unknown
16-Jan-2026 16:35 124.60p 22,298 £27,783 Unknown
16-Jan-2026 16:35 124.60p 21,736 £27,083 Unknown
16-Jan-2026 15:40 122.40p 22,064 £27,006 Buy AT
16-Jan-2026 16:35 124.60p 20,665 £25,749 Unknown
16-Jan-2026 08:56 123.23p 20,288 £25,000 Sell O
16-Jan-2026 16:35 124.60p 20,015 £24,939 Unknown
16-Jan-2026 15:09 124.61p 20,000 £24,922 Sell O
16-Jan-2026 11:26 123.50p 20,136 £24,868 Buy O
16-Jan-2026 16:35 124.60p 19,856 £24,741 Unknown
16-Jan-2026 16:35 124.60p 19,805 £24,677 Unknown
16-Jan-2026 15:04 125.00p 18,909 £23,636 Buy AT
16-Jan-2026 08:02 123.02p 19,000 £23,375 Sell O
16-Jan-2026 14:41 123.40p 17,374 £21,440 Buy AT
16-Jan-2026 16:35 124.60p 17,108 £21,317 Unknown
16-Jan-2026 16:35 124.60p 16,756 £20,878 Unknown
16-Jan-2026 08:00 123.40p 16,313 £20,130 Buy AT
16-Jan-2026 12:20 123.61p 16,186 £20,008 Sell O
16-Jan-2026 12:21 123.50p 16,200 £20,007 Sell O
16-Jan-2026 10:32 123.47p 16,138 £19,925 Buy O
16-Jan-2026 12:15 123.49p 16,110 £19,894 Buy O
16-Jan-2026 16:35 124.60p 15,855 £19,755 Unknown
16-Jan-2026 15:40 122.20p 15,841 £19,358 Buy AT
16-Jan-2026 16:35 124.60p 15,248 £18,999 Unknown
16-Jan-2026 16:35 124.60p 15,024 £18,720 Unknown
16-Jan-2026 16:35 124.60p 14,228 £17,728 Unknown
16-Jan-2026 16:35 124.60p 14,224 £17,723 Unknown
16-Jan-2026 16:35 124.60p 14,118 £17,591 Unknown
16-Jan-2026 16:35 124.60p 14,044 £17,499 Unknown
16-Jan-2026 16:35 124.60p 13,838 £17,242 Unknown
16-Jan-2026 15:36 122.20p 14,013 £17,124 Buy AT
16-Jan-2026 16:35 124.60p 13,138 £16,370 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAF Market Data

Currency UK Pounds
Share Price 124.60p
Change Today -0.40p
% Change -0.32 %
52 Week High 129.00
52 Week Low 33.65
Volume 9,048,829
Shares Issued 2,333.67m
Market Cap £2,907.75m
Beta 0.31
RiskGrade 255

PAF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.75% below the market average76.75% below the market average76.75% below the market average76.75% below the market average76.75% below the market average
98.43% below the sector average98.43% below the sector average98.43% below the sector average98.43% below the sector average98.43% below the sector average
Price Trend
97.44% above the market average97.44% above the market average97.44% above the market average97.44% above the market average97.44% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
27.09% below the market average27.09% below the market average27.09% below the market average27.09% below the market average27.09% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
9.35% above the market average9.35% above the market average9.35% above the market average9.35% above the market average9.35% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average

PAF Dividends

  Latest Previous
  Final Final
Ex-Div 28-Nov-24 30-Nov-23
Paid 10-Dec-24 12-Dec-23
Amount 0.96p 0.75p

Trades for 16-Jan-2026

Time Volume / Share Price
13:58 1,998,331 @ 123.20p
13:57 1,998,331 @ 123.20p
15:57 8,836 @ 123.20p
16:48 3,996 @ 124.60p
16:47 89,884 @ 123.63p

PAF Key Personnel

CEO Cobus Loots
Finance Director Marileen Kok

Top of Page