Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 25.00p | 857,235 | £214,309 | Unknown | PC |
28-May-2024 08:01 | 25.11p | 149,574 | £37,554 | Sell | O |
28-May-2024 16:35 | 25.00p | 127,201 | £31,800 | Unknown | |
28-May-2024 16:35 | 25.00p | 63,018 | £15,754 | Unknown | |
28-May-2024 16:35 | 25.00p | 57,751 | £14,438 | Unknown | |
28-May-2024 16:35 | 25.00p | 38,238 | £9,560 | Unknown | |
28-May-2024 08:42 | 25.05p | 32,000 | £8,016 | Buy | AT |
28-May-2024 09:05 | 25.09p | 31,890 | £8,000 | Buy | O |
28-May-2024 13:29 | 25.06p | 31,739 | £7,954 | Buy | O |
28-May-2024 12:36 | 24.99p | 31,828 | £7,954 | Buy | O |
28-May-2024 12:19 | 24.98p | 31,838 | £7,954 | Buy | O |
28-May-2024 12:22 | 24.98p | 31,838 | £7,954 | Buy | O |
28-May-2024 16:35 | 25.00p | 30,511 | £7,628 | Unknown | |
28-May-2024 16:35 | 25.00p | 28,432 | £7,108 | Unknown | |
28-May-2024 08:10 | 25.20p | 25,000 | £6,300 | Sell | AT |
28-May-2024 16:35 | 25.00p | 24,773 | £6,193 | Unknown | |
28-May-2024 16:35 | 25.00p | 24,418 | £6,104 | Unknown | |
28-May-2024 16:35 | 25.00p | 22,273 | £5,568 | Unknown | |
28-May-2024 16:35 | 25.00p | 21,086 | £5,272 | Unknown | |
28-May-2024 16:35 | 25.00p | 20,809 | £5,202 | Unknown | |
28-May-2024 13:15 | 25.02p | 19,981 | £5,000 | Buy | O |
28-May-2024 16:35 | 25.00p | 18,615 | £4,654 | Unknown | |
28-May-2024 16:35 | 25.00p | 18,568 | £4,642 | Unknown | |
28-May-2024 16:35 | 25.00p | 17,583 | £4,396 | Unknown | |
28-May-2024 12:03 | 24.95p | 17,377 | £4,335 | Sell | O |
28-May-2024 08:35 | 25.15p | 17,143 | £4,312 | Sell | AT |
28-May-2024 16:35 | 25.00p | 16,835 | £4,209 | Unknown | |
28-May-2024 08:17 | 25.35p | 16,334 | £4,141 | Buy | AT |
28-May-2024 16:35 | 25.00p | 15,229 | £3,807 | Unknown | |
28-May-2024 13:09 | 24.90p | 15,000 | £3,735 | Sell | O |
28-May-2024 16:35 | 25.00p | 14,847 | £3,712 | Unknown | |
28-May-2024 08:00 | 25.13p | 14,380 | £3,614 | Sell | O |
28-May-2024 16:35 | 25.00p | 13,888 | £3,472 | Unknown | |
28-May-2024 14:36 | 25.20p | 13,197 | £3,326 | Sell | AT |
28-May-2024 08:00 | 25.14p | 13,226 | £3,326 | Sell | O |
28-May-2024 16:35 | 25.00p | 12,674 | £3,168 | Unknown | |
28-May-2024 16:35 | 25.00p | 12,268 | £3,067 | Unknown | |
28-May-2024 13:31 | 25.10p | 11,856 | £2,976 | Buy | AT |
28-May-2024 14:36 | 25.15p | 11,748 | £2,955 | Sell | AT |
28-May-2024 16:35 | 25.00p | 11,409 | £2,852 | Unknown | |
28-May-2024 16:35 | 25.00p | 11,243 | £2,811 | Unknown | |
28-May-2024 16:35 | 25.00p | 11,174 | £2,794 | Unknown | |
28-May-2024 16:35 | 25.00p | 11,134 | £2,784 | Unknown | |
28-May-2024 08:42 | 25.05p | 10,930 | £2,738 | Buy | AT |
28-May-2024 12:04 | 24.90p | 10,994 | £2,738 | Sell | AT |
28-May-2024 13:15 | 24.90p | 10,677 | £2,659 | Sell | AT |
28-May-2024 16:35 | 25.00p | 10,478 | £2,620 | Unknown | |
28-May-2024 15:47 | 24.85p | 10,478 | £2,604 | Sell | AT |
28-May-2024 13:15 | 24.90p | 10,447 | £2,601 | Sell | AT |
28-May-2024 14:13 | 25.20p | 10,308 | £2,598 | Buy | AT |
Currency | UK Pounds |
Share Price | 25.00p |
Change Today | 0.050p |
% Change | 0.20 % |
52 Week High | 26.30 |
52 Week Low | 12.02 |
Volume | 1,751,285 |
Shares Issued | 2,222.86m |
Market Cap | £555.72m |
RiskGrade | 255 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-Nov-23 | 01-Dec-22 |
Paid | 12-Dec-23 | 13-Dec-22 |
Amount | 0.75p | 0.91p |
Time | Volume / Share Price |
16:35 | 857,235 @ 25.00p |
16:35 | 1 @ 25.00p |
16:35 | 4,599 @ 25.00p |
16:35 | 7,599 @ 25.00p |
16:35 | 6,150 @ 25.00p |
CEO | Cobus Loots |
Finance Director | Deon Louw |
You are here: research