Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 23.85p | 635,149 | £151,483 | Sell | PC |
07-Jun-2024 16:35 | 23.85p | 1,729 | £412 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 19 | £4 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 9,795 | £2,336 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 19,009 | £4,534 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 4,929 | £1,176 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 6,681 | £1,593 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 1,896 | £452 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 4,742 | £1,131 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 4,977 | £1,187 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 262 | £62 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 5,512 | £1,315 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 10,878 | £2,594 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 7,185 | £1,714 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 2,432 | £580 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 58 | £14 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 1,805 | £430 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 2,479 | £591 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 9,239 | £2,204 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 3,213 | £766 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 1,926 | £459 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 1,926 | £459 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 22,271 | £5,312 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 383 | £91 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 45 | £11 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 77 | £18 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 5,434 | £1,296 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 1 | £0 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 218 | £52 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 11,082 | £2,643 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 8,009 | £1,910 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 2,214 | £528 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 2 | £0 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 335 | £80 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 5,913 | £1,410 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 7,178 | £1,712 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 13,497 | £3,219 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 18,577 | £4,431 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 3,094 | £738 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 4,424 | £1,055 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 5,942 | £1,417 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 1,963 | £468 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 5,834 | £1,391 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 15,588 | £3,718 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 5,012 | £1,195 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 4,452 | £1,062 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 4,167 | £994 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 70 | £17 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 16,459 | £3,926 | Unknown | |
07-Jun-2024 16:35 | 23.85p | 9,136 | £2,179 | Unknown |
Currency | UK Pounds |
Share Price | 23.85p |
Change Today | -0.60p |
% Change | -2.45 % |
52 Week High | 26.30 |
52 Week Low | 12.02 |
Volume | 3,475,234 |
Shares Issued | 2,222.86m |
Market Cap | £530.15m |
RiskGrade | 255 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-Nov-23 | 01-Dec-22 |
Paid | 12-Dec-23 | 13-Dec-22 |
Amount | 0.75p | 0.91p |
Time | Volume / Share Price |
16:35 | 635,149 @ 23.85p |
16:35 | 807 @ 23.85p |
16:35 | 862 @ 23.85p |
16:35 | 5,081 @ 23.85p |
16:35 | 86 @ 23.85p |
CEO | Cobus Loots |
Finance Director | Deon Louw |
You are here: research