Time | Price | Volume | Value | Buy/Sell | Type |
03-Sep-2025 16:41 | 70.30p | 71,201 | £50,054 | Buy | O |
03-Sep-2025 16:35 | 70.30p | 1,632 | £1,147 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 3,550 | £2,496 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 13,425 | £9,438 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 3,168 | £2,227 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 10,171 | £7,150 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 1,008 | £709 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 32,946 | £23,161 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 2,952 | £2,075 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 494 | £347 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 1,145 | £805 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 3,628 | £2,550 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 26,775 | £18,823 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 6,626 | £4,658 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 3,947 | £2,775 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 3,310 | £2,327 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 646 | £454 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 31,034 | £21,817 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 36,094 | £25,374 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 73 | £51 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 6,712 | £4,718 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 1,913 | £1,345 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 28,724 | £20,193 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 9,365 | £6,584 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 8,763 | £6,160 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 9 | £6 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 293 | £206 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 1,919 | £1,349 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 153 | £108 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 14,314 | £10,063 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 2,936 | £2,064 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 9,604 | £6,752 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 1,290 | £907 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 2,486 | £1,748 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 3,490 | £2,454 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 2,144 | £1,507 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 1,879 | £1,321 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 14,475 | £10,176 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 2,222 | £1,562 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 908 | £638 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 9,905 | £6,963 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 10,823 | £7,609 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 7,993 | £5,619 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 55,619 | £39,100 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 41,885 | £29,445 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 6,397 | £4,497 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 6,875 | £4,833 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 16,044 | £11,279 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 8,394 | £5,901 | Unknown | |
03-Sep-2025 16:35 | 70.30p | 2,503 | £1,760 | Unknown |
Currency | UK Pounds |
Share Price | 70.30p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 70.30 |
52 Week Low | 28.85 |
Volume | 0 |
Shares Issued | 2,333.67m |
Market Cap | £1,640.57m |
RiskGrade | 255 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 28-Nov-24 | 30-Nov-23 |
Paid | 10-Dec-24 | 12-Dec-23 |
Amount | 0.96p | 0.75p |
CEO | Cobus Loots |
Finance Director | Deon Louw |
You are here: research