Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

 130.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 227.00p
  • 52 Week Low: 128.40p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 332,141
  • Market Cap: £327.05m
  • RiskGrade: 136
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 129.50p 1 £1 Sell AT
12:10 130.00p 93 £121 Sell AT
12:10 130.00p 3,350 £4,355 Sell AT
12:09 131.00p 13 £17 Buy O
12:00 130.00p 1,658 £2,155 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 130.49p 30,648 £39,994 Sell O
09:36 130.00p 24,670 £32,071 Buy AT
09:36 129.78p 20,000 £25,955 Buy O
10:28 130.50p 15,000 £19,575 Buy AT
09:12 129.16p 12,957 £16,735 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page