Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

110.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 208.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.80m
  • Volume: 238,576
  • Market Cap: £845.10m
  • RiskGrade: 136
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 110.50p 35,793 £39,551 Sell PC
31-Dec-2025 12:35 110.50p 1,253 £1,385 Unknown
31-Dec-2025 12:35 110.50p 390 £431 Unknown
31-Dec-2025 12:35 110.50p 1,524 £1,684 Unknown
31-Dec-2025 12:35 110.50p 27 £30 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 110.50p 35,793 £39,551 Sell PC
31-Dec-2025 12:26 110.00p 23,981 £26,379 Sell AT
31-Dec-2025 11:18 110.50p 13,268 £14,661 Sell AT
31-Dec-2025 08:54 110.76p 9,000 £9,968 Buy O
31-Dec-2025 08:54 111.00p 7,408 £8,223 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page