Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 100

 207.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 243.00
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 835.00m
  • Volume: 374,194
  • Market Cap: £1,728.46m
  • RiskGrade: 136
  • Beta: 0.61

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 206.50p 50,000 £103,250 Unknown O
09:37 206.80p 100,000 £206,800 Buy O
13:25 206.95p 100,000 £206,950 Buy O
16:36 207.00p 10,000 £20,700 Buy O
15:46 206.74p 20,000 £41,348 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 206.95p 100,000 £206,950 Buy O
09:37 206.80p 100,000 £206,800 Buy O
16:27 206.50p 50,000 £103,250 Unknown O
15:46 206.74p 20,000 £41,348 Buy O
16:36 207.00p 10,000 £20,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page