Globaldata (DATA)

Sector:

Media

Index:

FTSE AIM 100

220.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 243.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 118.30m
  • Volume: 240,928
  • Market Cap: £260.27m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:22 221.00p 82,766 £182,913 Sell O
31-May-2024 16:35 220.00p 772 £1,698 Sell O
31-May-2024 16:35 220.00p 772 £1,698 Sell PC
31-May-2024 16:35 220.00p 348 £766 Sell
31-May-2024 16:35 220.00p 42 £92 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:22 221.00p 82,766 £182,913 Sell O
31-May-2024 16:27 221.25p 25,000 £55,312 Sell O
31-May-2024 15:35 220.65p 20,500 £45,233 Sell O
31-May-2024 15:35 220.50p 20,500 £45,202 Sell O
31-May-2024 15:59 220.54p 13,123 £28,942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page