Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

150.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 243.00p
  • 52 Week Low: 146.33p
  • Currency: UK Pounds
  • Shares Issued: 815.53m
  • Volume: 943,962
  • Market Cap: £1,223.30m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 150.00p 135,175 £202,762 Sell PC
28-Mar-2025 16:35 150.00p 1,507 £2,260 Unknown
28-Mar-2025 16:35 150.00p 1,387 £2,080 Unknown
28-Mar-2025 16:35 150.00p 5,885 £8,828 Unknown
28-Mar-2025 16:35 150.00p 1,393 £2,090 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 150.00p 135,175 £202,762 Sell PC
28-Mar-2025 14:45 150.00p 48,060 £72,090 Sell O
28-Mar-2025 14:51 150.00p 48,060 £72,090 Sell O
28-Mar-2025 15:06 149.00p 44,539 £66,363 Sell O
28-Mar-2025 16:35 150.00p 25,249 £37,874 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page