Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

146.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 243.00p
  • 52 Week Low: 146.50p
  • Currency: UK Pounds
  • Shares Issued: 814.93m
  • Volume: 1,601,221
  • Market Cap: £1,193.87m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
15:48 147.50p 210,600 £310,635 Sell O
15:48 147.50p 210,600 £310,635 Sell O
16:44 147.56p 132,840 £196,019 Buy O
16:35 146.50p 116,684 £170,942 Sell PC
12:01 147.00p 62,500 £91,875 Unknown AT
14:14 147.05p 37,840 £55,644 Sell O
15:57 148.00p 25,000 £37,000 Unknown O
15:11 147.50p 21,708 £32,019 Sell AT
09:29 148.00p 20,000 £29,600 Buy O
15:48 147.50p 20,000 £29,500 Sell O
09:05 148.25p 15,393 £22,820 Unknown O
15:11 147.50p 15,343 £22,631 Sell AT
14:29 147.00p 15,000 £22,050 Sell AT
16:35 146.50p 14,137 £20,711 Unknown
15:35 147.50p 12,997 £19,171 Sell AT
15:11 147.50p 12,863 £18,973 Sell AT
12:01 147.00p 12,500 £18,375 Buy AT
09:00 148.23p 11,786 £17,470 Buy O
14:29 147.50p 11,798 £17,402 Buy AT
10:42 147.36p 11,486 £16,926 Sell O
14:42 148.00p 11,381 £16,844 Buy AT
15:01 148.00p 11,050 £16,354 Sell AT
15:11 147.50p 10,461 £15,430 Sell AT
08:05 149.66p 10,000 £14,966 Sell O
15:56 148.28p 10,000 £14,828 Buy O
09:21 148.00p 10,000 £14,800 Buy O
09:21 148.00p 10,000 £14,800 Buy O
16:39 146.50p 10,070 £14,753 Buy PT
16:36 146.50p 10,000 £14,650 Sell O
12:02 147.00p 9,004 £13,236 Sell AT
12:15 147.00p 8,878 £13,051 Sell AT
13:04 147.00p 8,737 £12,843 Sell AT
09:10 148.00p 8,300 £12,284 Sell AT
16:35 146.50p 8,075 £11,830 Unknown
14:29 147.00p 7,756 £11,401 Unknown AT
15:11 147.50p 7,503 £11,067 Sell AT
16:39 146.50p 7,397 £10,837 Sell PT
10:31 147.80p 6,707 £9,913 Buy O
16:35 146.50p 6,386 £9,356 Unknown
09:29 148.00p 6,051 £8,956 Buy AT
14:00 147.00p 6,008 £8,832 Sell AT
15:56 148.00p 5,875 £8,695 Buy AT
14:29 147.00p 5,834 £8,576 Sell AT
12:01 147.28p 5,725 £8,432 Buy O
12:01 147.10p 5,725 £8,422 Sell O
14:00 147.00p 5,508 £8,097 Sell AT
16:35 146.50p 5,249 £7,690 Unknown
16:25 148.50p 5,000 £7,425 Buy O
16:25 148.50p 5,000 £7,425 Buy O
09:00 148.00p 5,000 £7,400 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 146.50p
Change Today -1.00p
% Change -0.68 %
52 Week High 243.00p
52 Week Low 146.50p
Volume 1,601,221
Shares Issued 814.93m
Market Cap £1,193.87m
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.71% below the market average82.71% below the market average82.71% below the market average82.71% below the market average82.71% below the market average
86.52% below the sector average86.52% below the sector average86.52% below the sector average86.52% below the sector average86.52% below the sector average
Price Trend
46.22% below the market average46.22% below the market average46.22% below the market average46.22% below the market average46.22% below the market average
31.25% below the sector average31.25% below the sector average31.25% below the sector average31.25% below the sector average31.25% below the sector average
Income
4.21% above the market average4.21% above the market average4.21% above the market average4.21% above the market average4.21% above the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Growth
35.60% above the market average35.60% above the market average35.60% above the market average35.60% above the market average35.60% above the market average
57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average

Globaldata Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 05-Sep-24
Paid 02-May-25 04-Oct-24
Amount 1.00p 1.50p

Trades for 01-Apr-2025

Time Volume / Share Price
16:25 5,000 @ 148.50p
16:44 132,840 @ 147.56p
16:39 10,070 @ 146.50p
16:39 2,712 @ 146.50p
16:39 7,397 @ 146.50p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page