Globaldata (DATA)

Sector:

Media

Index:

FTSE AIM 100

221.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 243.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 118.30m
  • Volume: 280,781
  • Market Cap: £262.04m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
09:08 222.00p 77,793 £172,700 Unknown O
09:09 222.00p 75,000 £166,500 Unknown O
09:57 222.00p 25,000 £55,500 Unknown O
15:57 223.00p 15,742 £35,105 Buy O
15:57 222.00p 15,742 £34,947 Buy O
08:18 222.70p 12,500 £27,838 Buy O
14:44 221.50p 9,030 £20,001 Sell O
12:32 221.90p 7,022 £15,582 Sell O
12:35 221.87p 6,465 £14,344 Sell O
11:00 222.00p 5,001 £11,102 Unknown TK
16:08 222.00p 5,000 £11,100 Buy O
11:00 222.00p 5,000 £11,100 Unknown
16:08 221.20p 3,260 £7,211 Sell O
11:02 221.60p 2,808 £6,222 Sell O
09:19 222.90p 2,502 £5,577 Buy O
11:04 221.55p 2,500 £5,539 Sell O
12:05 222.30p 2,226 £4,948 Buy O
10:11 222.63p 1,795 £3,996 Buy O
09:50 221.65p 1,500 £3,325 Sell O
15:51 220.15p 1,375 £3,027 Sell O
12:48 221.75p 1,038 £2,302 Sell O
09:19 222.70p 1,000 £2,227 Buy O
12:33 221.90p 1,000 £2,219 Sell O
13:53 221.10p 1,000 £2,211 Sell O
12:51 221.10p 1,000 £2,211 Sell O
15:44 220.21p 1,000 £2,202 Sell O
09:01 222.70p 716 £1,594 Buy O
16:28 220.00p 600 £1,320 Sell O
13:52 221.50p 451 £999 Sell O
10:04 222.65p 200 £445 Buy O
10:50 221.65p 100 £222 Sell O
08:52 221.60p 100 £222 Sell O
12:56 221.10p 100 £221 Sell O
15:40 223.00p 94 £210 Buy O
11:31 221.00p 90 £199 Sell O
14:12 221.02p 17 £38 Sell O
08:03 223.00p 9 £20 Buy O
08:03 223.00p 4 £9 Buy O
11:00 222.00p 1 £2 Unknown
08:03 221.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 221.50p
Change Today -0.50p
% Change -0.23 %
52 Week High 243.00
52 Week Low 132.00
Volume 280,781
Shares Issued 118.30m
Market Cap £262.04m
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.12% below the market average90.12% below the market average90.12% below the market average90.12% below the market average90.12% below the market average
82.22% below the sector average82.22% below the sector average82.22% below the sector average82.22% below the sector average82.22% below the sector average
Price Trend
79.85% above the market average79.85% above the market average79.85% above the market average79.85% above the market average79.85% above the market average
61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average
Income
29.86% below the market average29.86% below the market average29.86% below the market average29.86% below the market average29.86% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
78.33% above the market average78.33% above the market average78.33% above the market average78.33% above the market average78.33% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

Globaldata Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 07-Sep-23
Paid 26-Apr-24 06-Oct-23
Amount 3.20p 1.40p

Trades for 26-Jun-2024

Time Volume / Share Price
16:28 600 @ 220.00p
16:08 3,260 @ 221.20p
16:08 5,000 @ 222.00p
15:57 15,742 @ 222.00p
15:57 15,742 @ 223.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page