Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 227.00p
  • 52 Week Low: 128.40p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 0
  • RiskGrade: 136
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11:23 130.49p 30,648 £39,994 Sell O
09:36 130.00p 24,670 £32,071 Buy AT
09:36 129.78p 20,000 £25,955 Buy O
13:10 129.00p 15,913 £20,528 Unknown O
13:10 129.00p 15,752 £20,320 Unknown O
10:28 130.50p 15,000 £19,575 Buy AT
12:18 129.00p 14,384 £18,555 Sell AT
09:12 129.16p 12,957 £16,735 Buy O
10:28 130.00p 11,063 £14,382 Buy AT
10:57 130.50p 10,000 £13,050 Unknown O
10:27 129.50p 10,033 £12,993 Unknown O
12:00 130.50p 8,126 £10,604 Sell AT
09:40 129.98p 7,690 £9,995 Sell O
09:48 129.50p 7,571 £9,804 Sell AT
11:37 130.75p 7,000 £9,152 Sell O
09:44 130.00p 5,766 £7,496 Unknown O
09:33 129.00p 5,808 £7,492 Unknown O
09:56 129.50p 5,766 £7,467 Sell AT
08:38 128.40p 5,693 £7,310 Sell O
10:28 130.00p 5,604 £7,285 Buy AT
09:36 130.00p 5,502 £7,153 Buy AT
09:42 130.00p 5,381 £6,995 Unknown O
08:01 129.80p 5,170 £6,711 Sell O
12:00 130.50p 5,123 £6,686 Sell AT
09:48 129.50p 5,005 £6,482 Sell AT
09:36 130.50p 4,846 £6,324 Buy AT
10:28 130.50p 4,532 £5,914 Buy AT
09:09 128.75p 4,456 £5,737 Unknown O
11:03 131.00p 3,817 £5,000 Buy O
09:39 129.96p 3,844 £4,996 Sell O
08:36 129.75p 3,844 £4,988 Unknown O
09:33 129.50p 3,560 £4,610 Buy AT
13:48 128.76p 3,527 £4,541 Buy O
12:10 130.00p 3,350 £4,355 Sell AT
13:22 129.00p 3,288 £4,242 Sell AT
09:36 130.50p 3,160 £4,124 Buy O
12:27 129.23p 3,092 £3,996 Sell O
13:21 129.50p 3,050 £3,950 Buy AT
13:23 129.00p 3,050 £3,934 Buy AT
13:31 129.00p 3,050 £3,934 Buy AT
10:31 130.25p 2,996 £3,902 Sell O
13:10 129.50p 3,004 £3,890 Buy AT
09:33 129.50p 3,000 £3,885 Buy AT
11:42 130.50p 2,877 £3,754 Sell AT
09:33 129.50p 2,829 £3,664 Sell AT
11:52 130.68p 2,800 £3,659 Sell O
09:33 129.50p 2,669 £3,456 Sell AT
09:36 130.50p 2,557 £3,337 Buy AT
11:16 130.50p 2,525 £3,295 Sell O
14:34 129.00p 2,393 £3,087 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 130.00p
Closing Price Change -3.00p
% Change 0.00 %
52 Week High 227.00p
52 Week Low 128.40p
Volume 0
Shares Issued 251.57m
Beta 0.02
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average
36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average
Price Trend
68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Income
11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

Globaldata Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 20-Mar-25
Paid 03-Oct-25 02-May-25
Amount 0.30p 1.00p

Trades for 21-Aug-2025

Time Volume / Share Price
14:46 286 @ 129.00p
14:41 112 @ 129.00p
14:41 484 @ 129.00p
14:34 1,401 @ 129.00p
14:34 1,401 @ 129.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page