Globaldata (DATA)

Sector:

Media

Index:

FTSE AIM 100

208.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 243.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 118.30m
  • Volume: 229,139
  • Market Cap: £246.07m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2024 13:13 221.50p 55,713 £123,404 Sell O
17-Jun-2024 11:15 221.50p 54,200 £120,053 Sell O
17-Jun-2024 14:08 222.00p 50,000 £111,000 Sell O
17-Jun-2024 14:00 226.00p 15,731 £35,552 Buy TK
17-Jun-2024 16:03 226.50p 14,100 £31,936 Buy O
17-Jun-2024 14:00 226.00p 13,084 £29,570 Buy
17-Jun-2024 13:04 223.81p 6,059 £13,561 Sell O
17-Jun-2024 14:32 225.03p 4,441 £9,993 Buy O
17-Jun-2024 14:04 226.00p 2,900 £6,554 Buy O
17-Jun-2024 10:41 223.60p 2,800 £6,261 Sell O
17-Jun-2024 15:00 224.35p 2,730 £6,125 Sell O
17-Jun-2024 11:14 223.70p 2,552 £5,709 Sell O
17-Jun-2024 15:44 221.56p 2,365 £5,240 Sell O
17-Jun-2024 09:14 226.90p 2,288 £5,192 Buy O
17-Jun-2024 08:23 225.10p 2,222 £5,002 Buy O
17-Jun-2024 08:20 225.15p 2,221 £5,001 Sell O
17-Jun-2024 12:24 226.58p 2,203 £4,992 Buy O
17-Jun-2024 14:00 226.00p 1,731 £3,912 Buy
17-Jun-2024 15:43 224.72p 1,550 £3,483 Buy O
17-Jun-2024 16:35 208.00p 1,252 £2,604 Sell PC
17-Jun-2024 14:00 226.00p 916 £2,070 Buy
17-Jun-2024 14:15 225.20p 886 £1,995 Buy O
17-Jun-2024 11:00 217.00p 916 £1,988 Sell TK
17-Jun-2024 11:00 217.00p 916 £1,988 Sell
17-Jun-2024 12:19 226.58p 715 £1,620 Buy O
17-Jun-2024 14:53 224.50p 442 £992 Sell O
17-Jun-2024 16:35 208.00p 453 £942 Sell
17-Jun-2024 16:35 208.00p 238 £495 Sell
17-Jun-2024 08:11 227.25p 214 £486 Buy O
17-Jun-2024 16:35 208.00p 231 £480 Sell
17-Jun-2024 14:50 224.75p 175 £393 Buy O
17-Jun-2024 14:46 224.98p 173 £389 Buy O
17-Jun-2024 16:35 208.00p 165 £343 Sell
17-Jun-2024 16:35 208.00p 165 £343 Sell
17-Jun-2024 13:11 223.81p 100 £224 Sell O
17-Jun-2024 16:03 224.50p 53 £119 Unknown O
17-Jun-2024 10:18 221.40p 50 £111 Sell O
17-Jun-2024 14:14 223.81p 23 £52 Sell O
17-Jun-2024 14:56 221.00p 15 £33 Sell O
17-Jun-2024 10:01 228.00p 13 £30 Buy O
17-Jun-2024 09:59 226.90p 11 £25 Buy O
17-Jun-2024 14:38 221.07p 11 £24 Sell O
17-Jun-2024 08:35 228.00p 9 £20 Buy O
17-Jun-2024 08:21 228.00p 2 £5 Buy O
17-Jun-2024 08:21 228.00p 2 £5 Buy O
17-Jun-2024 08:13 228.00p 1 £2 Buy O
17-Jun-2024 08:21 228.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 208.00p
Change Today -19.00p
% Change -8.37 %
52 Week High 243.00
52 Week Low 132.00
Volume 229,139
Shares Issued 118.30m
Market Cap £246.07m
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.85% below the market average89.85% below the market average89.85% below the market average89.85% below the market average89.85% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
83.51% above the market average83.51% above the market average83.51% above the market average83.51% above the market average83.51% above the market average
65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average
Income
28.19% below the market average28.19% below the market average28.19% below the market average28.19% below the market average28.19% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
76.60% above the market average76.60% above the market average76.60% above the market average76.60% above the market average76.60% above the market average
72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average

Globaldata Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 07-Sep-23
Paid 26-Apr-24 06-Oct-23
Amount 3.20p 1.40p

Trades for 17-Jun-2024

Time Volume / Share Price
16:35 1,252 @ 208.00p
16:35 165 @ 208.00p
16:35 165 @ 208.00p
16:35 231 @ 208.00p
16:35 238 @ 208.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page