09:08 |
222.00p |
77,793 |
£172,700 |
Unknown |
O |
09:09 |
222.00p |
75,000 |
£166,500 |
Unknown |
O |
09:57 |
222.00p |
25,000 |
£55,500 |
Unknown |
O |
15:57 |
223.00p |
15,742 |
£35,105 |
Buy |
O |
15:57 |
222.00p |
15,742 |
£34,947 |
Buy |
O |
08:18 |
222.70p |
12,500 |
£27,838 |
Buy |
O |
14:44 |
221.50p |
9,030 |
£20,001 |
Sell |
O |
12:32 |
221.90p |
7,022 |
£15,582 |
Sell |
O |
12:35 |
221.87p |
6,465 |
£14,344 |
Sell |
O |
11:00 |
222.00p |
5,001 |
£11,102 |
Unknown |
TK |
16:08 |
222.00p |
5,000 |
£11,100 |
Buy |
O |
11:00 |
222.00p |
5,000 |
£11,100 |
Unknown |
|
16:08 |
221.20p |
3,260 |
£7,211 |
Sell |
O |
11:02 |
221.60p |
2,808 |
£6,222 |
Sell |
O |
09:19 |
222.90p |
2,502 |
£5,577 |
Buy |
O |
11:04 |
221.55p |
2,500 |
£5,539 |
Sell |
O |
12:05 |
222.30p |
2,226 |
£4,948 |
Buy |
O |
10:11 |
222.63p |
1,795 |
£3,996 |
Buy |
O |
09:50 |
221.65p |
1,500 |
£3,325 |
Sell |
O |
15:51 |
220.15p |
1,375 |
£3,027 |
Sell |
O |
12:48 |
221.75p |
1,038 |
£2,302 |
Sell |
O |
09:19 |
222.70p |
1,000 |
£2,227 |
Buy |
O |
12:33 |
221.90p |
1,000 |
£2,219 |
Sell |
O |
13:53 |
221.10p |
1,000 |
£2,211 |
Sell |
O |
12:51 |
221.10p |
1,000 |
£2,211 |
Sell |
O |
15:44 |
220.21p |
1,000 |
£2,202 |
Sell |
O |
09:01 |
222.70p |
716 |
£1,594 |
Buy |
O |
16:28 |
220.00p |
600 |
£1,320 |
Sell |
O |
13:52 |
221.50p |
451 |
£999 |
Sell |
O |
10:04 |
222.65p |
200 |
£445 |
Buy |
O |
10:50 |
221.65p |
100 |
£222 |
Sell |
O |
08:52 |
221.60p |
100 |
£222 |
Sell |
O |
12:56 |
221.10p |
100 |
£221 |
Sell |
O |
15:40 |
223.00p |
94 |
£210 |
Buy |
O |
11:31 |
221.00p |
90 |
£199 |
Sell |
O |
14:12 |
221.02p |
17 |
£38 |
Sell |
O |
08:03 |
223.00p |
9 |
£20 |
Buy |
O |
08:03 |
223.00p |
4 |
£9 |
Buy |
O |
11:00 |
222.00p |
1 |
£2 |
Unknown |
|
08:03 |
221.00p |
1 |
£2 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
21-Mar-24 |
07-Sep-23 |
Paid |
26-Apr-24 |
06-Oct-23 |
Amount |
3.20p |
1.40p |
16:28 |
600 @ 220.00p |
16:08 |
3,260 @ 221.20p |
16:08 |
5,000 @ 222.00p |
15:57 |
15,742 @ 222.00p |
15:57 |
15,742 @ 223.00p |
CEO |
Michael Danson |
CFO |
Graham Lilley |
Top of Page
You are here:
research