Trade now with Barclays Stockbrokers
17-Jun-2024 13:13 |
221.50p |
55,713 |
£123,404 |
Sell |
O |
17-Jun-2024 11:15 |
221.50p |
54,200 |
£120,053 |
Sell |
O |
17-Jun-2024 14:08 |
222.00p |
50,000 |
£111,000 |
Sell |
O |
17-Jun-2024 14:00 |
226.00p |
15,731 |
£35,552 |
Buy |
TK |
17-Jun-2024 16:03 |
226.50p |
14,100 |
£31,936 |
Buy |
O |
17-Jun-2024 14:00 |
226.00p |
13,084 |
£29,570 |
Buy |
|
17-Jun-2024 13:04 |
223.81p |
6,059 |
£13,561 |
Sell |
O |
17-Jun-2024 14:32 |
225.03p |
4,441 |
£9,993 |
Buy |
O |
17-Jun-2024 14:04 |
226.00p |
2,900 |
£6,554 |
Buy |
O |
17-Jun-2024 10:41 |
223.60p |
2,800 |
£6,261 |
Sell |
O |
17-Jun-2024 15:00 |
224.35p |
2,730 |
£6,125 |
Sell |
O |
17-Jun-2024 11:14 |
223.70p |
2,552 |
£5,709 |
Sell |
O |
17-Jun-2024 15:44 |
221.56p |
2,365 |
£5,240 |
Sell |
O |
17-Jun-2024 09:14 |
226.90p |
2,288 |
£5,192 |
Buy |
O |
17-Jun-2024 08:23 |
225.10p |
2,222 |
£5,002 |
Buy |
O |
17-Jun-2024 08:20 |
225.15p |
2,221 |
£5,001 |
Sell |
O |
17-Jun-2024 12:24 |
226.58p |
2,203 |
£4,992 |
Buy |
O |
17-Jun-2024 14:00 |
226.00p |
1,731 |
£3,912 |
Buy |
|
17-Jun-2024 15:43 |
224.72p |
1,550 |
£3,483 |
Buy |
O |
17-Jun-2024 16:35 |
208.00p |
1,252 |
£2,604 |
Sell |
PC |
17-Jun-2024 14:00 |
226.00p |
916 |
£2,070 |
Buy |
|
17-Jun-2024 14:15 |
225.20p |
886 |
£1,995 |
Buy |
O |
17-Jun-2024 11:00 |
217.00p |
916 |
£1,988 |
Sell |
TK |
17-Jun-2024 11:00 |
217.00p |
916 |
£1,988 |
Sell |
|
17-Jun-2024 12:19 |
226.58p |
715 |
£1,620 |
Buy |
O |
17-Jun-2024 14:53 |
224.50p |
442 |
£992 |
Sell |
O |
17-Jun-2024 16:35 |
208.00p |
453 |
£942 |
Sell |
|
17-Jun-2024 16:35 |
208.00p |
238 |
£495 |
Sell |
|
17-Jun-2024 08:11 |
227.25p |
214 |
£486 |
Buy |
O |
17-Jun-2024 16:35 |
208.00p |
231 |
£480 |
Sell |
|
17-Jun-2024 14:50 |
224.75p |
175 |
£393 |
Buy |
O |
17-Jun-2024 14:46 |
224.98p |
173 |
£389 |
Buy |
O |
17-Jun-2024 16:35 |
208.00p |
165 |
£343 |
Sell |
|
17-Jun-2024 16:35 |
208.00p |
165 |
£343 |
Sell |
|
17-Jun-2024 13:11 |
223.81p |
100 |
£224 |
Sell |
O |
17-Jun-2024 16:03 |
224.50p |
53 |
£119 |
Unknown |
O |
17-Jun-2024 10:18 |
221.40p |
50 |
£111 |
Sell |
O |
17-Jun-2024 14:14 |
223.81p |
23 |
£52 |
Sell |
O |
17-Jun-2024 14:56 |
221.00p |
15 |
£33 |
Sell |
O |
17-Jun-2024 10:01 |
228.00p |
13 |
£30 |
Buy |
O |
17-Jun-2024 09:59 |
226.90p |
11 |
£25 |
Buy |
O |
17-Jun-2024 14:38 |
221.07p |
11 |
£24 |
Sell |
O |
17-Jun-2024 08:35 |
228.00p |
9 |
£20 |
Buy |
O |
17-Jun-2024 08:21 |
228.00p |
2 |
£5 |
Buy |
O |
17-Jun-2024 08:21 |
228.00p |
2 |
£5 |
Buy |
O |
17-Jun-2024 08:13 |
228.00p |
1 |
£2 |
Buy |
O |
17-Jun-2024 08:21 |
228.00p |
1 |
£2 |
Buy |
O |
|
Final |
Interim |
Ex-Div |
21-Mar-24 |
07-Sep-23 |
Paid |
26-Apr-24 |
06-Oct-23 |
Amount |
3.20p |
1.40p |
16:35 |
1,252 @ 208.00p |
16:35 |
165 @ 208.00p |
16:35 |
165 @ 208.00p |
16:35 |
231 @ 208.00p |
16:35 |
238 @ 208.00p |
CEO |
Michael Danson |
CFO |
Graham Lilley |
Top of Page
You are here:
research