Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 100

 207.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 243.00
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 835.00m
  • Volume: 374,194
  • Market Cap: £1,728.46m
  • RiskGrade: 136
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:36 207.00p 10,000 £20,700 Buy O
21-Nov-2024 16:27 206.50p 50,000 £103,250 Unknown O
21-Nov-2024 15:46 206.74p 20,000 £41,348 Buy O
21-Nov-2024 15:41 206.83p 5,000 £10,342 Buy O
21-Nov-2024 15:38 206.25p 10 £21 Sell O
21-Nov-2024 15:22 206.83p 479 £991 Buy O
21-Nov-2024 15:18 206.40p 290 £599 Sell O
21-Nov-2024 14:52 206.83p 9,980 £20,642 Buy O
21-Nov-2024 14:27 206.40p 11 £23 Sell O
21-Nov-2024 14:15 206.40p 19 £39 Sell O
21-Nov-2024 14:06 206.40p 107 £221 Sell O
21-Nov-2024 14:06 206.40p 6 £12 Sell O
21-Nov-2024 14:02 206.95p 828 £1,714 Buy O
21-Nov-2024 13:58 206.40p 4,350 £8,978 Sell O
21-Nov-2024 13:25 206.95p 100,000 £206,950 Buy O
21-Nov-2024 13:24 206.95p 2,758 £5,708 Buy O
21-Nov-2024 13:07 206.50p 1,800 £3,717 Unknown O
21-Nov-2024 13:07 206.84p 5,600 £11,583 Buy O
21-Nov-2024 12:48 206.30p 1,970 £4,064 Sell O
21-Nov-2024 12:40 206.84p 6,280 £12,990 Buy O
21-Nov-2024 11:44 206.98p 724 £1,498 Buy O
21-Nov-2024 11:24 206.30p 427 £881 Sell O
21-Nov-2024 11:17 206.84p 1,190 £2,461 Buy O
21-Nov-2024 10:45 206.30p 3,879 £8,002 Sell O
21-Nov-2024 10:31 206.30p 90 £186 Sell O
21-Nov-2024 10:19 206.84p 312 £645 Buy O
21-Nov-2024 09:37 206.80p 100,000 £206,800 Buy O
21-Nov-2024 09:34 206.84p 1,329 £2,749 Buy O
21-Nov-2024 09:33 206.30p 6,500 £13,410 Sell O
21-Nov-2024 09:22 206.00p 3,105 £6,396 Sell O
21-Nov-2024 09:22 206.00p 3,105 £6,396 Sell O
21-Nov-2024 09:09 206.33p 2,900 £5,984 Sell O
21-Nov-2024 09:01 206.33p 2,031 £4,191 Sell O
21-Nov-2024 09:00 206.00p 10 £21 Sell TK
21-Nov-2024 09:00 206.00p 10 £21 Sell
21-Nov-2024 08:51 206.84p 2,830 £5,854 Buy O
21-Nov-2024 08:03 206.84p 236 £488 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 207.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 243.00
52 Week Low 149.00
Volume 374,194
Shares Issued 835.00m
Market Cap £1,728.46m
Beta 0.61
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.41% below the market average91.41% below the market average91.41% below the market average91.41% below the market average91.41% below the market average
88.76% below the sector average88.76% below the sector average88.76% below the sector average88.76% below the sector average88.76% below the sector average
Price Trend
51.08% above the market average51.08% above the market average51.08% above the market average51.08% above the market average51.08% above the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average
Income
30.18% below the market average30.18% below the market average30.18% below the market average30.18% below the market average30.18% below the market average
59.32% below the sector average59.32% below the sector average59.32% below the sector average59.32% below the sector average59.32% below the sector average
Growth
82.67% above the market average82.67% above the market average82.67% above the market average82.67% above the market average82.67% above the market average
82.80% above the sector average82.80% above the sector average82.80% above the sector average82.80% above the sector average82.80% above the sector average

Globaldata Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-24 21-Mar-24
Paid 04-Oct-24 26-Apr-24
Amount 1.50p 3.20p

Trades for 21-Nov-2024

Time Volume / Share Price
16:27 50,000 @ 206.50p
09:37 100,000 @ 206.80p
13:25 100,000 @ 206.95p
16:36 10,000 @ 207.00p
15:46 20,000 @ 206.74p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page