Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

146.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 243.00p
  • 52 Week Low: 146.50p
  • Currency: UK Pounds
  • Shares Issued: 814.93m
  • Volume: 1,601,221
  • Market Cap: £1,193.87m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
16:44 147.56p 132,840 £196,019 Buy O
16:39 146.50p 10,070 £14,753 Buy PT
16:39 146.50p 2,712 £3,973 Sell PT
16:39 146.50p 7,397 £10,837 Sell PT
16:36 146.50p 10,000 £14,650 Sell O
16:35 146.50p 3,187 £4,669 Unknown
16:35 146.50p 4,726 £6,924 Unknown
16:35 146.50p 132 £193 Unknown
16:35 146.50p 213 £312 Unknown
16:35 146.50p 138 £202 Unknown
16:35 146.50p 1,604 £2,350 Unknown
16:35 146.50p 454 £665 Unknown
16:35 146.50p 69 £101 Unknown
16:35 146.50p 730 £1,070 Unknown
16:35 146.50p 1,066 £1,562 Unknown
16:35 146.50p 3,921 £5,744 Unknown
16:35 146.50p 146 £214 Unknown
16:35 146.50p 2,040 £2,989 Unknown
16:35 146.50p 329 £482 Unknown
16:35 146.50p 2,370 £3,472 Unknown
16:35 146.50p 4,300 £6,300 Unknown
16:35 146.50p 1,009 £1,478 Unknown
16:35 146.50p 1 £2 Unknown
16:35 146.50p 503 £737 Unknown
16:35 146.50p 65 £95 Unknown
16:35 146.50p 270 £396 Unknown
16:35 146.50p 179 £262 Unknown
16:35 146.50p 130 £190 Unknown
16:35 146.50p 144 £211 Unknown
16:35 146.50p 250 £366 Unknown
16:35 146.50p 526 £771 Unknown
16:35 146.50p 221 £324 Unknown
16:35 146.50p 65 £95 Unknown
16:35 146.50p 122 £179 Unknown
16:35 146.50p 27 £40 Unknown
16:35 146.50p 12 £18 Unknown
16:35 146.50p 1,670 £2,447 Unknown
16:35 146.50p 38 £56 Unknown
16:35 146.50p 6 £9 Unknown
16:35 146.50p 61 £89 Unknown
16:35 146.50p 15 £22 Unknown
16:35 146.50p 17 £25 Unknown
16:35 146.50p 97 £142 Unknown
16:35 146.50p 2,036 £2,983 Unknown
16:35 146.50p 1,181 £1,730 Unknown
16:35 146.50p 116,684 £170,942 Sell PC
16:35 146.50p 269 £394 Unknown
16:35 146.50p 322 £472 Unknown
16:35 146.50p 4,111 £6,023 Unknown
16:35 146.50p 4,546 £6,660 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 146.50p
Change Today -1.00p
% Change -0.68 %
52 Week High 243.00p
52 Week Low 146.50p
Volume 1,601,221
Shares Issued 814.93m
Market Cap £1,193.87m
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.71% below the market average82.71% below the market average82.71% below the market average82.71% below the market average82.71% below the market average
86.52% below the sector average86.52% below the sector average86.52% below the sector average86.52% below the sector average86.52% below the sector average
Price Trend
46.22% below the market average46.22% below the market average46.22% below the market average46.22% below the market average46.22% below the market average
31.25% below the sector average31.25% below the sector average31.25% below the sector average31.25% below the sector average31.25% below the sector average
Income
4.21% above the market average4.21% above the market average4.21% above the market average4.21% above the market average4.21% above the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Growth
35.60% above the market average35.60% above the market average35.60% above the market average35.60% above the market average35.60% above the market average
57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average

Globaldata Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 05-Sep-24
Paid 02-May-25 04-Oct-24
Amount 1.00p 1.50p

Trades for 01-Apr-2025

Time Volume / Share Price
16:25 5,000 @ 148.50p
16:44 132,840 @ 147.56p
16:39 10,070 @ 146.50p
16:39 2,712 @ 146.50p
16:39 7,397 @ 146.50p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page