Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

128.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 227.00
  • 52 Week Low: 128.40
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 441,528
  • Market Cap: £323.90m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
14:46 129.00p 286 £369 Unknown O
14:41 129.00p 112 £144 Buy AT
14:41 129.00p 484 £624 Buy AT
14:34 129.00p 619 £798 Buy AT
14:34 129.00p 2,393 £3,087 Buy AT
14:34 129.00p 1,401 £1,807 Buy O
14:34 129.00p 1,401 £1,807 Buy O
14:34 128.76p 45 £58 Buy O
14:20 128.82p 1,543 £1,988 Buy O
14:16 129.00p 2 £3 Buy O
14:14 128.76p 14 £18 Buy O
14:10 128.76p 12 £16 Buy O
14:10 128.76p 16 £21 Buy O
14:08 128.76p 772 £994 Buy O
14:02 128.76p 2,139 £2,754 Buy O
13:58 128.82p 1,500 £1,932 Buy O
13:48 128.76p 3,527 £4,541 Buy O
13:42 129.00p 57 £74 Buy AT
13:42 129.00p 57 £74 Buy AT
13:41 128.82p 194 £250 Buy O
13:38 129.00p 5 £6 Buy O
13:31 129.00p 1,396 £1,801 Unknown AT
13:31 129.00p 3,050 £3,934 Buy AT
13:23 129.00p 3,050 £3,934 Buy AT
13:23 129.00p 50 £64 Buy O
13:23 129.00p 10 £13 Buy O
13:23 129.00p 50 £64 Buy O
13:23 129.00p 20 £26 Buy O
13:23 129.00p 3 £4 Buy O
13:23 129.00p 250 £322 Buy O
13:23 129.00p 10 £13 Buy O
13:23 129.00p 6 £8 Buy O
13:23 129.00p 50 £64 Buy O
13:23 129.00p 1 £1 Buy O
13:23 129.00p 30 £39 Buy O
13:23 129.00p 40 £52 Buy O
13:23 129.00p 4 £5 Buy O
13:22 129.50p 976 £1,264 Buy AT
13:22 129.50p 1,807 £2,340 Buy AT
13:22 129.50p 2,074 £2,686 Buy AT
13:22 129.50p 2,074 £2,686 Buy AT
13:22 129.00p 3,288 £4,242 Sell AT
13:22 129.00p 1,484 £1,914 Sell AT
13:22 129.00p 287 £370 Sell AT
13:22 129.00p 1,616 £2,085 Sell AT
13:21 129.50p 54 £70 Buy O
13:21 129.50p 3,050 £3,950 Buy AT
13:21 129.50p 2,147 £2,780 Buy AT
13:21 129.50p 903 £1,169 Buy AT
13:21 129.50p 1,186 £1,536 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 128.75p
Change Today -1.25p
% Change -0.96 %
52 Week High 227.00
52 Week Low 128.40
Volume 441,528
Shares Issued 251.57m
Market Cap £323.90m
Beta 0.02
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average
36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average
Price Trend
68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Income
11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

Globaldata Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 20-Mar-25
Paid 03-Oct-25 02-May-25
Amount 0.30p 1.00p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page