Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

146.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 243.00p
  • 52 Week Low: 146.50p
  • Currency: UK Pounds
  • Shares Issued: 814.93m
  • Volume: 1,601,221
  • Market Cap: £1,193.87m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 148.50p 5,000 £7,425 Buy O
16:44 147.56p 132,840 £196,019 Buy O
16:39 146.50p 10,070 £14,753 Buy PT
16:39 146.50p 2,712 £3,973 Sell PT
16:39 146.50p 7,397 £10,837 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 147.50p 210,600 £310,635 Sell O
15:48 147.50p 210,600 £310,635 Sell O
16:44 147.56p 132,840 £196,019 Buy O
16:35 146.50p 116,684 £170,942 Sell PC
12:01 147.00p 62,500 £91,875 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page