Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 227.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 0
  • RiskGrade: 136
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 129.00p 286 £369 Unknown O
14:41 129.00p 112 £144 Buy AT
14:41 129.00p 484 £624 Buy AT
14:34 129.00p 1,401 £1,807 Buy O
14:34 129.00p 1,401 £1,807 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 130.49p 30,648 £39,994 Sell O
09:36 130.00p 24,670 £32,071 Buy AT
09:36 129.78p 20,000 £25,955 Buy O
13:10 129.00p 15,913 £20,528 Unknown O
13:10 129.00p 15,752 £20,320 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page