Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

104.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 217.00p
  • 52 Week Low: 103.50p
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 502,862
  • Market Cap: £797.20m
  • RiskGrade: 136
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 104.18p 4,795 £4,995 Buy O
09:35 103.50p 2,000 £2,070 Sell O
09:35 104.50p 25 £26 Buy O
09:35 103.50p 19 £20 Sell O
09:32 103.85p 1,500 £1,558 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 105.00p 200,000 £210,000 Sell O
08:31 105.00p 137,880 £144,774 Sell O
08:31 105.00p 72,500 £76,125 Sell O
08:43 104.75p 25,781 £27,006 Sell O
08:56 104.50p 7,500 £7,838 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page