Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

102.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 217.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 929,176
  • Market Cap: £781.86m
  • RiskGrade: 136
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 102.00p 98 £100 Buy AT
11:07 102.00p 2,132 £2,175 Buy AT
11:07 101.94p 98 £100 Buy O
11:06 102.00p 10 £10 Buy O
11:06 102.00p 1,000 £1,020 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 105.00p 200,000 £210,000 Sell O
08:31 105.00p 137,880 £144,774 Sell O
08:31 105.00p 72,500 £76,125 Sell O
08:31 105.00p 72,500 £76,125 Buy O
10:18 103.00p 56,868 £58,574 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page