Croma Security Solutions Group (CSSG)

Sector:

Support

80.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 93.50p
  • 52 Week Low: 67.50p
  • Currency: UK Pounds
  • Shares Issued: 12.93m
  • Volume: 14,135
  • Market Cap: £10.41m
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:33 78.22p 3,973 £3,108 Sell O
31-Oct-2025 14:33 82.00p 5,000 £4,100 Buy O
31-Oct-2025 14:02 81.44p 675 £550 Buy O
31-Oct-2025 11:33 77.00p 251 £193 Sell O
31-Oct-2025 10:15 78.22p 2,657 £2,078 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:33 82.00p 5,000 £4,100 Buy O
31-Oct-2025 14:33 78.22p 3,973 £3,108 Sell O
31-Oct-2025 10:15 78.22p 2,657 £2,078 Sell O
31-Oct-2025 08:05 82.00p 1,579 £1,295 Buy O
31-Oct-2025 14:02 81.44p 675 £550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page