Investec (INVP)

Sector:

Banking

Index:

FTSE 250

559.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 623.00
  • 52 Week Low: 414.00
  • Currency: UK Pounds
  • Shares Issued: 696.08m
  • Volume: 1,517,828
  • Market Cap: £3,891.10m
  • RiskGrade: 206

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:42 559.12p 40,874 £228,536 Sell O
22-Aug-2025 12:28 553.50p 36,130 £199,980 Sell O
22-Aug-2025 12:29 553.50p 31,887 £176,494 Buy O
22-Aug-2025 09:56 552.00p 29,624 £163,524 Sell O
22-Aug-2025 10:25 553.00p 19,231 £106,347 Sell O
22-Aug-2025 10:25 553.00p 19,231 £106,347 Buy O
22-Aug-2025 11:27 552.00p 17,628 £97,307 Sell O
22-Aug-2025 11:27 552.00p 17,628 £97,307 Sell O
22-Aug-2025 08:15 548.50p 17,211 £94,402 Sell O
22-Aug-2025 09:56 552.00p 14,451 £79,770 Sell O
22-Aug-2025 10:54 552.00p 10,964 £60,521 Sell O
22-Aug-2025 10:29 552.50p 10,926 £60,366 Sell O
22-Aug-2025 10:29 552.50p 10,926 £60,366 Sell O
22-Aug-2025 12:18 553.00p 10,110 £55,908 Sell O
22-Aug-2025 12:18 553.00p 10,110 £55,908 Sell O
22-Aug-2025 08:15 548.50p 10,052 £55,135 Sell O
22-Aug-2025 09:56 552.00p 9,470 £52,274 Sell O
22-Aug-2025 13:12 553.27p 9,040 £50,016 Sell O
22-Aug-2025 13:15 553.69p 9,033 £50,014 Sell O
22-Aug-2025 11:50 553.79p 8,935 £49,481 Buy O
22-Aug-2025 09:37 550.26p 8,950 £49,248 Sell O
22-Aug-2025 10:28 552.50p 7,541 £41,664 Sell O
22-Aug-2025 10:28 552.50p 7,541 £41,664 Sell O
22-Aug-2025 10:54 552.00p 6,931 £38,259 Sell O
22-Aug-2025 09:00 550.00p 6,230 £34,265 Buy AT
22-Aug-2025 11:30 552.29p 5,783 £31,939 Sell O
22-Aug-2025 09:56 552.00p 5,703 £31,481 Sell O
22-Aug-2025 10:36 552.50p 5,560 £30,719 Sell O
22-Aug-2025 09:51 551.97p 5,097 £28,134 Sell O
22-Aug-2025 11:23 552.25p 5,000 £27,612 Sell O
22-Aug-2025 10:28 552.50p 4,525 £25,001 Sell O
22-Aug-2025 10:28 552.50p 4,525 £25,001 Sell O
22-Aug-2025 10:24 553.00p 4,498 £24,874 Sell AT
22-Aug-2025 08:15 548.50p 4,402 £24,145 Sell O
22-Aug-2025 10:54 552.00p 4,033 £22,262 Sell O
22-Aug-2025 12:39 552.50p 3,649 £20,161 Sell O
22-Aug-2025 12:39 552.50p 3,649 £20,161 Sell O
22-Aug-2025 10:36 552.50p 3,178 £17,558 Sell O
22-Aug-2025 11:51 555.00p 3,077 £17,077 Buy O
22-Aug-2025 16:35 559.00p 3,051 £17,055 Unknown O
22-Aug-2025 11:28 552.38p 2,825 £15,605 Sell O
22-Aug-2025 12:10 554.23p 2,780 £15,408 Sell O
22-Aug-2025 08:15 548.50p 2,757 £15,122 Sell O
22-Aug-2025 10:17 553.00p 2,472 £13,670 Sell AT
22-Aug-2025 10:36 552.50p 2,382 £13,161 Sell O
22-Aug-2025 10:26 552.50p 2,262 £12,498 Sell O
22-Aug-2025 10:26 552.50p 2,262 £12,498 Sell O
22-Aug-2025 15:38 558.00p 2,208 £12,321 Sell O
22-Aug-2025 15:38 558.00p 2,208 £12,321 Sell O
22-Aug-2025 15:39 558.00p 2,197 £12,259 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Investec Market Data

Currency UK Pounds
Share Price 559.00p
Change Today 13.50p
% Change 2.47 %
52 Week High 623.00
52 Week Low 414.00
Volume 1,517,828
Shares Issued 696.08m
Market Cap £3,891.10m
RiskGrade 206

Investec Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
16.72% above the market average16.72% above the market average16.72% above the market average16.72% above the market average16.72% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
85.20% above the market average85.20% above the market average85.20% above the market average85.20% above the market average85.20% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Investec Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Aug-25 12-Dec-24
Paid 29-Aug-25 31-Dec-24
Amount 20.00p 16.50p

Trades for 22-Aug-2025

Time Volume / Share Price
15:27 1 @ 557.50p
15:26 1 @ 559.00p
16:42 40,874 @ 559.12p
14:50 0 @ 554.00p
16:35 577 @ 559.00p

Investec Key Personnel

CEO Fani Titi
Chair Philip Hourquebie
Finance Director Nishlan Samujh

Top of Page