Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 517.00p | 941 | £4,865 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 720 | £3,722 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 112 | £579 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 1,298 | £6,711 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 648 | £3,350 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 219 | £1,132 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 30 | £155 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 2,960 | £15,303 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 302 | £1,561 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 4,392 | £22,707 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 24,692 | £127,658 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 4,263 | £22,040 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 12 | £62 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 391 | £2,022 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 2,279 | £11,782 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 159 | £822 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 2,851 | £14,740 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 100 | £517 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 363 | £1,877 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 14 | £72 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 14,508 | £75,006 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 223 | £1,153 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 184 | £951 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 10 | £52 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 282 | £1,458 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 499 | £2,580 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 537 | £2,776 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 196 | £1,013 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 3,380 | £17,475 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 432 | £2,233 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 3,899 | £20,158 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 38 | £196 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 1,086 | £5,615 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 442 | £2,285 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 82 | £424 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 988 | £5,108 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 1,175 | £6,075 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 381 | £1,970 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 390 | £2,016 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 458 | £2,368 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 44 | £228 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 110 | £569 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 49 | £253 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 3,495 | £18,069 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 2,171 | £11,224 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 678 | £3,505 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 2,309 | £11,938 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 1,568 | £8,107 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 2,963 | £15,319 | Unknown | |
07-Jun-2024 16:35 | 517.00p | 2,441 | £12,620 | Unknown |
Currency | UK Pounds |
Share Price | 517.00p |
Change Today | 3.00p |
% Change | 0.58 % |
52 Week High | 558.50 |
52 Week Low | 429.60 |
Volume | 818,198 |
Shares Issued | 645.16m |
Market Cap | £3,335.49m |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-Aug-24 | 07-Dec-23 |
Paid | 06-Sep-24 | 22-Dec-23 |
Amount | 19.00p | 15.50p |
Time | Volume / Share Price |
16:35 | 347,228 @ 517.00p |
16:35 | 821 @ 517.00p |
16:35 | 3,585 @ 517.00p |
16:35 | 1,846 @ 517.00p |
16:35 | 912 @ 517.00p |
CEO | Fani Titi |
Chair | Philip Hourquebie |
Finance Director | Nishlan Samujh |
You are here: research