Investec (INVP)

Sector:

Banking

Index:

FTSE 250

559.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 623.00p
  • 52 Week Low: 414.00p
  • Currency: UK Pounds
  • Shares Issued: 696.08m
  • Volume: 1,517,828
  • Market Cap: £3,891.10m
  • RiskGrade: 206

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:42 559.12p 40,874 £228,536 Sell O
22-Aug-2025 16:35 559.00p 14 £78 Unknown O
22-Aug-2025 16:35 559.00p 3,051 £17,055 Unknown O
22-Aug-2025 16:35 559.00p 500 £2,795 Unknown O
22-Aug-2025 16:35 559.00p 577 £3,225 Unknown O
22-Aug-2025 16:29 559.00p 10 £56 Sell AT
22-Aug-2025 16:29 559.00p 184 £1,029 Buy AT
22-Aug-2025 16:29 559.00p 13 £73 Unknown O
22-Aug-2025 16:27 559.40p 270 £1,510 Sell O
22-Aug-2025 16:25 560.00p 3 £17 Buy O
22-Aug-2025 16:15 560.00p 594 £3,326 Sell AT
22-Aug-2025 16:07 560.55p 984 £5,516 Sell O
22-Aug-2025 16:06 560.50p 375 £2,102 Sell O
22-Aug-2025 16:01 561.50p 0 £0 Buy O
22-Aug-2025 15:59 561.00p 750 £4,208 Buy AT
22-Aug-2025 15:59 561.00p 38 £213 Buy AT
22-Aug-2025 15:59 562.00p 57 £320 Buy AT
22-Aug-2025 15:59 562.00p 68 £382 Buy AT
22-Aug-2025 15:59 562.00p 573 £3,220 Buy AT
22-Aug-2025 15:59 562.00p 302 £1,697 Buy AT
22-Aug-2025 15:59 562.00p 125 £702 Buy AT
22-Aug-2025 15:59 562.00p 573 £3,220 Buy AT
22-Aug-2025 15:59 562.00p 302 £1,697 Buy AT
22-Aug-2025 15:59 562.00p 125 £702 Buy AT
22-Aug-2025 15:59 562.00p 559 £3,142 Buy AT
22-Aug-2025 15:59 562.00p 14 £79 Buy AT
22-Aug-2025 15:59 562.00p 19 £107 Buy AT
22-Aug-2025 15:59 562.50p 283 £1,592 Buy AT
22-Aug-2025 15:59 562.50p 559 £3,144 Buy AT
22-Aug-2025 15:59 562.50p 259 £1,457 Buy AT
22-Aug-2025 15:59 562.50p 48 £270 Buy AT
22-Aug-2025 15:59 562.50p 220 £1,238 Buy AT
22-Aug-2025 15:59 562.00p 482 £2,709 Sell AT
22-Aug-2025 15:59 562.00p 290 £1,630 Sell AT
22-Aug-2025 15:59 562.00p 268 £1,506 Sell AT
22-Aug-2025 15:59 562.00p 182 £1,023 Sell AT
22-Aug-2025 15:59 562.00p 367 £2,062 Sell AT
22-Aug-2025 15:59 562.00p 268 £1,506 Sell AT
22-Aug-2025 15:59 562.00p 182 £1,023 Sell AT
22-Aug-2025 15:59 562.00p 631 £3,546 Sell AT
22-Aug-2025 15:59 562.00p 805 £4,524 Sell AT
22-Aug-2025 15:59 562.00p 700 £3,934 Buy AT
22-Aug-2025 15:59 562.00p 1,004 £5,642 Sell AT
22-Aug-2025 15:59 562.00p 700 £3,934 Sell AT
22-Aug-2025 15:59 562.00p 122 £686 Buy AT
22-Aug-2025 15:59 562.00p 424 £2,383 Buy AT
22-Aug-2025 15:59 562.00p 454 £2,552 Buy AT
22-Aug-2025 15:59 562.00p 122 £686 Buy AT
22-Aug-2025 15:59 562.00p 424 £2,383 Buy AT
22-Aug-2025 15:59 562.00p 454 £2,552 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Investec Market Data

Currency UK Pounds
Share Price 559.00p
Change Today 13.50p
% Change 2.47 %
52 Week High 623.00p
52 Week Low 414.00p
Volume 1,517,828
Shares Issued 696.08m
Market Cap £3,891.10m
RiskGrade 206

Investec Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
16.72% above the market average16.72% above the market average16.72% above the market average16.72% above the market average16.72% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
85.20% above the market average85.20% above the market average85.20% above the market average85.20% above the market average85.20% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Investec Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Aug-25 12-Dec-24
Paid 29-Aug-25 31-Dec-24
Amount 20.00p 16.50p

Trades for 22-Aug-2025

Time Volume / Share Price
15:27 1 @ 557.50p
15:26 1 @ 559.00p
16:42 40,874 @ 559.12p
14:50 0 @ 554.00p
16:35 577 @ 559.00p

Investec Key Personnel

CEO Fani Titi
Chair Philip Hourquebie
Finance Director Nishlan Samujh

Top of Page