| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:28 | 1,351.53p | 1 | £14 | Buy | O |
| 13:27 | 1,350.00p | 31 | £418 | Buy | AT |
| 13:27 | 1,350.00p | 5 | £68 | Buy | AT |
| 13:27 | 1,350.00p | 160 | £2,160 | Buy | AT |
| 13:27 | 1,350.00p | 100 | £1,350 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:24 | 1,359.40p | 7,000 | £95,158 | Sell | O |
| 11:32 | 1,344.24p | 3,000 | £40,327 | Buy | O |
| 12:13 | 1,349.60p | 2,000 | £26,992 | Buy | O |
| 09:24 | 1,360.00p | 1,699 | £23,106 | Buy | AT |
| 11:35 | 1,343.40p | 1,335 | £17,934 | Sell | O |
You are here: research