Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 586.50p | 120 | £704 | Buy | AT |
14:05 | 586.50p | 132 | £774 | Buy | AT |
14:05 | 586.87p | 66 | £387 | Buy | O |
14:05 | 586.50p | 121 | £710 | Buy | AT |
14:05 | 586.50p | 124 | £727 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:42 | 584.76p | 9,739 | £56,950 | Buy | O |
12:44 | 584.02p | 4,579 | £26,742 | Sell | O |
08:17 | 589.00p | 4,291 | £25,274 | Unknown | O |
12:55 | 585.00p | 3,420 | £20,007 | Buy | AT |
09:20 | 588.20p | 2,999 | £17,640 | Sell | O |
You are here: research