Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:59 | 685.00p | 2,852 | £19,536 | Sell | O |
16:48 | 677.39p | 70,300 | £476,203 | Sell | O |
16:35 | 678.34p | 250 | £1,696 | Sell | O |
16:35 | 678.00p | 1,723 | £11,682 | Sell | O |
16:35 | 678.00p | 419,287 | £2,842,766 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 678.00p | 419,287 | £2,842,766 | Buy | PC |
11:11 | 685.00p | 309,098 | £2,117,321 | Buy | O |
11:11 | 685.00p | 309,098 | £2,117,321 | Buy | O |
16:48 | 677.39p | 70,300 | £476,203 | Sell | O |
16:35 | 678.00p | 52,147 | £353,557 | Unknown |
You are here: research