Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 11:00 | 646.50p | 75,000 | £484,875 | Sell | O |
21-Nov-2024 16:35 | 653.50p | 52,021 | £339,957 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 51,656 | £337,572 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 44,622 | £291,605 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 42,916 | £280,456 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 32,756 | £214,060 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 30,000 | £196,050 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 29,968 | £195,841 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 27,766 | £181,451 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 24,408 | £159,506 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 22,429 | £146,574 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 18,975 | £124,002 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 18,663 | £121,963 | Unknown | |
21-Nov-2024 09:35 | 647.00p | 18,010 | £116,525 | Buy | AT |
21-Nov-2024 16:35 | 653.50p | 17,593 | £114,970 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 17,024 | £111,252 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 16,516 | £107,932 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 14,810 | £96,783 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 14,189 | £92,725 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 14,183 | £92,686 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 13,714 | £89,621 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 13,253 | £86,608 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 12,729 | £83,184 | Unknown | |
21-Nov-2024 15:18 | 653.25p | 12,423 | £81,153 | Unknown | O |
21-Nov-2024 16:35 | 653.50p | 12,148 | £79,387 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 11,170 | £72,996 | Unknown | O |
21-Nov-2024 16:35 | 653.50p | 11,108 | £72,591 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 11,071 | £72,349 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 10,696 | £69,898 | Unknown | |
21-Nov-2024 09:34 | 647.00p | 10,775 | £69,714 | Buy | AT |
21-Nov-2024 16:35 | 653.50p | 10,398 | £67,951 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 10,277 | £67,160 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 9,971 | £65,160 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 9,752 | £63,729 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 9,195 | £60,089 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 9,047 | £59,122 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 8,777 | £57,358 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 8,774 | £57,338 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 8,567 | £55,985 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 8,421 | £55,031 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 8,097 | £52,914 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 7,987 | £52,195 | Unknown | |
21-Nov-2024 11:25 | 648.50p | 8,000 | £51,880 | Buy | O |
21-Nov-2024 16:35 | 653.50p | 7,173 | £46,876 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 7,083 | £46,287 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 6,978 | £45,601 | Unknown | |
21-Nov-2024 15:19 | 653.00p | 6,864 | £44,822 | Buy | O |
21-Nov-2024 11:38 | 648.00p | 6,856 | £44,427 | Buy | AT |
21-Nov-2024 16:35 | 653.50p | 6,678 | £43,641 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 6,566 | £42,909 | Unknown |
Currency | UK Pounds |
Share Price | 653.50p |
Change Today | 6.50p |
% Change | 1.00 % |
52 Week High | 676.00p |
52 Week Low | 417.20p |
Volume | 1,961,214 |
Shares Issued | 374.33m |
Market Cap | £2,446.25m |
Beta | 1.23 |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Sep-24 | 18-Apr-24 |
Paid | 25-Oct-24 | 17-May-24 |
Amount | 10.40p | 13.90p |
Time | Volume / Share Price |
16:35 | 2,286 @ 653.50p |
16:35 | 4,560 @ 653.50p |
16:35 | 11,170 @ 653.50p |
16:35 | 117 @ 653.50p |
16:35 | 841 @ 653.50p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research