Time | Price | Volume | Value | Buy/Sell | Type |
09:04 | 719.00p | 50,000 | £359,500 | Sell | O |
09:04 | 719.00p | 50,000 | £359,500 | Sell | O |
12:39 | 708.00p | 40,000 | £283,200 | Sell | O |
12:41 | 708.00p | 40,000 | £283,200 | Buy | O |
10:45 | 710.00p | 20,774 | £147,495 | Buy | AT |
08:04 | 700.00p | 17,083 | £119,581 | Buy | AT |
09:06 | 718.40p | 13,922 | £100,016 | Sell | O |
08:51 | 723.80p | 10,587 | £76,629 | Sell | O |
08:53 | 720.48p | 10,000 | £72,048 | Sell | O |
08:14 | 705.78p | 9,409 | £66,407 | Sell | O |
08:53 | 721.00p | 8,497 | £61,263 | Buy | AT |
11:59 | 713.50p | 7,500 | £53,512 | Sell | O |
08:01 | 701.94p | 7,500 | £52,646 | Sell | O |
08:50 | 723.65p | 5,625 | £40,705 | Sell | O |
08:51 | 723.50p | 5,000 | £36,175 | Sell | O |
08:51 | 723.50p | 5,000 | £36,175 | Sell | O |
08:02 | 700.00p | 5,000 | £35,000 | Buy | AT |
09:03 | 720.00p | 4,746 | £34,171 | Buy | AT |
09:04 | 719.00p | 4,746 | £34,124 | Buy | AT |
08:01 | 698.17p | 4,538 | £31,683 | Sell | O |
09:00 | 718.75p | 3,932 | £28,261 | Unknown | O |
09:00 | 718.75p | 3,932 | £28,261 | Unknown | O |
09:02 | 718.36p | 3,688 | £26,493 | Sell | O |
08:28 | 718.00p | 3,600 | £25,848 | Buy | AT |
08:09 | 707.06p | 3,645 | £25,772 | Sell | O |
08:28 | 718.00p | 3,544 | £25,446 | Buy | AT |
08:44 | 722.00p | 3,457 | £24,960 | Sell | AT |
11:46 | 713.59p | 3,364 | £24,005 | Sell | O |
08:38 | 719.53p | 3,166 | £22,780 | Sell | O |
08:53 | 722.00p | 3,036 | £21,920 | Buy | AT |
08:55 | 722.00p | 3,036 | £21,920 | Buy | AT |
09:03 | 720.50p | 3,036 | £21,874 | Buy | AT |
09:04 | 720.50p | 3,036 | £21,874 | Buy | AT |
09:04 | 720.50p | 3,036 | £21,874 | Buy | AT |
08:32 | 720.00p | 3,036 | £21,859 | Buy | AT |
09:04 | 720.00p | 3,036 | £21,859 | Buy | AT |
09:04 | 720.00p | 3,036 | £21,859 | Buy | AT |
09:04 | 720.00p | 3,036 | £21,859 | Buy | AT |
09:04 | 720.00p | 3,036 | £21,859 | Buy | AT |
08:33 | 719.00p | 3,036 | £21,829 | Buy | AT |
08:35 | 719.00p | 3,036 | £21,829 | Buy | AT |
08:27 | 718.00p | 3,036 | £21,798 | Buy | AT |
08:52 | 721.02p | 3,016 | £21,746 | Sell | O |
08:29 | 719.13p | 3,016 | £21,689 | Sell | O |
09:02 | 718.86p | 3,016 | £21,681 | Buy | O |
08:21 | 710.50p | 3,049 | £21,663 | Unknown | AT |
08:15 | 711.50p | 3,036 | £21,601 | Buy | AT |
08:15 | 711.00p | 3,036 | £21,586 | Buy | AT |
08:23 | 711.00p | 3,036 | £21,586 | Buy | AT |
08:10 | 706.00p | 3,047 | £21,512 | Sell | AT |
Currency | UK Pounds |
Share Price | NULL |
Closing Price Change | -6.00p |
% Change | 0.00 % |
52 Week High | NULL |
52 Week Low | 536.00p |
Volume | 0 |
Shares Issued | 348.70m |
Beta | 0.01 |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-25 | 24-Apr-25 |
Paid | 24-Oct-25 | 16-May-25 |
Amount | 11.60p | 15.60p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research