Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 507.50p | 2,550 | £12,941 | Unknown | |
16:35 | 507.50p | 2,960 | £15,022 | Unknown | |
16:35 | 507.50p | 14,490 | £73,537 | Unknown | |
16:35 | 507.50p | 819 | £4,156 | Unknown | |
16:35 | 507.50p | 2,221 | £11,272 | Unknown | |
16:35 | 507.50p | 5,515 | £27,989 | Unknown | |
16:35 | 507.50p | 49 | £249 | Unknown | |
16:35 | 507.50p | 1,159 | £5,882 | Unknown | |
16:35 | 507.50p | 64,656 | £328,129 | Unknown | |
16:35 | 507.50p | 5,091 | £25,837 | Unknown | |
16:35 | 507.50p | 703 | £3,568 | Unknown | |
16:35 | 507.50p | 13,410 | £68,056 | Unknown | |
16:35 | 507.50p | 74 | £376 | Unknown | |
16:35 | 507.50p | 11 | £56 | Unknown | |
16:35 | 507.50p | 23,603 | £119,785 | Unknown | |
16:35 | 507.50p | 2,568 | £13,033 | Unknown | |
16:35 | 507.50p | 11,287 | £57,282 | Unknown | |
16:35 | 507.50p | 2,600 | £13,195 | Unknown | |
16:35 | 507.50p | 2,396 | £12,160 | Unknown | |
16:35 | 507.50p | 4,374 | £22,198 | Unknown | |
16:35 | 507.50p | 10,445 | £53,008 | Unknown | |
16:35 | 507.50p | 12,419 | £63,026 | Unknown | |
16:35 | 507.50p | 5,030 | £25,527 | Unknown | |
16:35 | 507.50p | 1,151 | £5,841 | Unknown | |
16:35 | 507.50p | 1,593 | £8,084 | Unknown | |
16:35 | 507.50p | 2,075 | £10,531 | Unknown | |
16:35 | 507.50p | 1 | £5 | Unknown | |
16:35 | 507.50p | 5 | £25 | Unknown | |
16:35 | 507.50p | 71 | £360 | Unknown | |
16:35 | 507.50p | 1,713 | £8,694 | Unknown | |
16:35 | 507.50p | 12,519 | £63,534 | Unknown | |
16:35 | 507.50p | 552 | £2,801 | Unknown | |
16:35 | 507.50p | 1,967 | £9,982 | Unknown | |
16:35 | 507.50p | 71 | £360 | Unknown | |
16:35 | 507.50p | 5 | £25 | Unknown | |
16:35 | 507.50p | 3 | £15 | Unknown | |
16:35 | 507.50p | 14,231 | £72,222 | Unknown | |
16:35 | 507.50p | 3,468 | £17,600 | Unknown | |
16:35 | 507.50p | 864 | £4,385 | Unknown | |
16:35 | 507.50p | 358 | £1,817 | Unknown | |
16:35 | 507.50p | 1,489 | £7,557 | Unknown | |
16:35 | 507.50p | 3,836 | £19,468 | Unknown | |
16:35 | 507.50p | 983 | £4,989 | Unknown | |
16:35 | 507.50p | 146 | £741 | Unknown | |
16:35 | 507.50p | 2,132 | £10,820 | Unknown | |
16:35 | 507.50p | 570 | £2,893 | Unknown | |
16:35 | 507.50p | 2,983 | £15,139 | Unknown | |
16:35 | 507.50p | 19,328 | £98,090 | Unknown | |
16:35 | 507.50p | 15,601 | £79,175 | Unknown | |
16:35 | 507.50p | 82 | £416 | Unknown |
Currency | UK Pounds |
Share Price | 507.50p |
Change Today | -47.50p |
% Change | -8.56 % |
52 Week High | 619.80 |
52 Week Low | 401.50 |
Volume | 2,913,801 |
Shares Issued | 386.70m |
Market Cap | £1,962.51m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 24-Aug-23 |
Paid | 17-May-24 | 06-Oct-23 |
Amount | 13.90p | 9.20p |
Time | Volume / Share Price |
16:02 | 2 @ 510.00p |
16:01 | 15 @ 510.00p |
16:35 | 888,829 @ 507.50p |
16:35 | 2,473 @ 507.50p |
16:35 | 2,139 @ 507.50p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research