Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:35 | 653.50p | 34 | £222 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 16,516 | £107,932 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 33 | £216 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 144 | £941 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 3 | £20 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 7,173 | £46,876 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 239 | £1,562 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 268 | £1,751 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 42,916 | £280,456 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 13,714 | £89,621 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 150 | £980 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 8,567 | £55,985 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 22,429 | £146,574 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 65 | £425 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 547 | £3,575 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 267 | £1,745 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 4,567 | £29,845 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 4,407 | £28,800 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 51,656 | £337,572 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 32 | £209 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 12,148 | £79,387 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 98 | £640 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 10,398 | £67,951 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 10,696 | £69,898 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 13 | £85 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 487 | £3,182 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 2,074 | £13,554 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 18,975 | £124,002 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 100 | £654 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 8,777 | £57,358 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 1,000 | £6,535 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 152 | £993 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 42 | £274 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 17,024 | £111,252 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 342 | £2,235 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 150 | £980 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 150 | £980 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 150 | £980 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 150 | £980 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 117 | £765 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 366 | £2,392 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 409 | £2,673 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 50 | £327 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 119 | £778 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 348 | £2,274 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 1,337 | £8,737 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 18,663 | £121,963 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 9,047 | £59,122 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 14,183 | £92,686 | Unknown | |
21-Nov-2024 16:35 | 653.50p | 761 | £4,973 | Unknown |
Currency | UK Pounds |
Share Price | 653.50p |
Change Today | 6.50p |
% Change | 1.00 % |
52 Week High | 676.00 |
52 Week Low | 417.20 |
Volume | 1,961,214 |
Shares Issued | 374.33m |
Market Cap | £2,446.25m |
Beta | 1.23 |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Sep-24 | 18-Apr-24 |
Paid | 25-Oct-24 | 17-May-24 |
Amount | 10.40p | 13.90p |
Time | Volume / Share Price |
16:35 | 2,286 @ 653.50p |
16:35 | 4,560 @ 653.50p |
16:35 | 11,170 @ 653.50p |
16:35 | 117 @ 653.50p |
16:35 | 841 @ 653.50p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research