Time | Price | Volume | Value | Buy/Sell | Type |
01-Apr-2025 16:37 | 586.00p | 87 | £510 | Sell | O |
01-Apr-2025 16:35 | 586.00p | 1,743 | £10,214 | Sell | PT |
01-Apr-2025 16:35 | 586.00p | 34 | £199 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 31 | £182 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 3 | £18 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 4 | £23 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 404 | £2,367 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 679 | £3,979 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 4 | £23 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 12 | £70 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 1,306 | £7,653 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 3,855 | £22,590 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 347 | £2,033 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 190 | £1,113 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 8,238 | £48,275 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 7,895 | £46,265 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 283 | £1,658 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 308 | £1,805 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 3,717 | £21,782 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 714 | £4,184 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 3,090 | £18,107 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 6,544 | £38,348 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 81 | £475 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 21 | £123 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 15,960 | £93,526 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 97 | £568 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 506 | £2,965 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 199 | £1,166 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 527 | £3,088 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 1,922 | £11,263 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 8 | £47 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 727 | £4,260 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 19,065 | £111,721 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 785 | £4,600 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 264 | £1,547 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 156 | £914 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 2,195 | £12,863 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 1,097 | £6,428 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 76 | £445 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 1 | £6 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 7,663 | £44,905 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 2,125 | £12,452 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 874 | £5,122 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 1,640 | £9,610 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 2,199 | £12,886 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 2,568 | £15,048 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 384 | £2,250 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 2,397 | £14,046 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 6,962 | £40,797 | Unknown | |
01-Apr-2025 16:35 | 586.00p | 2,931 | £17,176 | Unknown |
Currency | UK Pounds |
Share Price | 586.00p |
Change Today | 0.50p |
% Change | 0.09 % |
52 Week High | 676.00 |
52 Week Low | 483.20 |
Volume | 1,408,757 |
Shares Issued | 360.11m |
Market Cap | £2,110.27m |
Beta | 0.01 |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 1 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 19-Sep-24 |
Paid | 16-May-25 | 25-Oct-24 |
Amount | 15.60p | 10.40p |
Time | Volume / Share Price |
16:37 | 87 @ 586.00p |
16:35 | 1,743 @ 586.00p |
16:35 | 3,369 @ 586.00p |
16:35 | 544,748 @ 586.00p |
16:35 | 2,403 @ 586.00p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research