Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 17:05 | 139.60p | 21,900 | £30,572 | Buy | O |
21-Nov-2024 16:29 | 140.10p | 1,135 | £1,590 | Buy | AT |
21-Nov-2024 16:29 | 140.10p | 10,000 | £14,010 | Buy | AT |
21-Nov-2024 16:29 | 140.00p | 8,180 | £11,452 | Buy | AT |
21-Nov-2024 16:29 | 140.00p | 5,000 | £7,000 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 11:35 | 138.80p | 50,000 | £69,400 | Buy | O |
21-Nov-2024 14:17 | 138.20p | 50,000 | £69,100 | Buy | O |
21-Nov-2024 08:43 | 136.99p | 50,000 | £68,494 | Buy | O |
21-Nov-2024 08:45 | 136.90p | 36,154 | £49,494 | Buy | O |
21-Nov-2024 13:31 | 137.90p | 29,706 | £40,966 | Sell | O |
You are here: research