| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:35 | 275.80p | 139,337 | £384,291 | Sell | PC |
| 08:30 | 272.19p | 25,065 | £68,225 | Buy | O |
| 11:45 | 271.90p | 22,500 | £61,178 | Sell | O |
| 11:45 | 271.80p | 22,500 | £61,155 | Sell | O |
| 08:58 | 272.20p | 21,858 | £59,498 | Buy | AT |
| 08:58 | 272.20p | 21,000 | £57,162 | Buy | AT |
| 10:13 | 273.09p | 16,000 | £43,694 | Sell | O |
| 08:32 | 272.00p | 14,909 | £40,552 | Sell | AT |
| 16:35 | 275.80p | 12,253 | £33,794 | Unknown | |
| 16:02 | 274.86p | 11,348 | £31,191 | Sell | O |
| 09:05 | 273.20p | 11,129 | £30,404 | Sell | AT |
| 14:52 | 275.40p | 10,586 | £29,154 | Sell | O |
| 09:08 | 272.80p | 10,620 | £28,971 | Sell | O |
| 08:31 | 272.00p | 10,620 | £28,886 | Buy | O |
| 16:35 | 275.80p | 10,386 | £28,645 | Unknown | |
| 08:58 | 272.20p | 10,497 | £28,573 | Buy | AT |
| 08:00 | 278.00p | 10,094 | £28,061 | Buy | UT |
| 16:35 | 275.80p | 10,155 | £28,008 | Unknown | |
| 12:29 | 274.00p | 10,138 | £27,778 | Sell | O |
| 09:38 | 272.70p | 10,138 | £27,647 | Buy | O |
| 08:01 | 275.00p | 10,000 | £27,500 | Sell | AT |
| 12:11 | 272.60p | 9,976 | £27,195 | Buy | AT |
| 08:14 | 271.50p | 10,000 | £27,150 | Unknown | O |
| 12:30 | 274.00p | 9,590 | £26,277 | Unknown | O |
| 13:38 | 273.45p | 9,146 | £25,010 | Sell | O |
| 08:38 | 273.40p | 8,776 | £23,994 | Buy | O |
| 08:28 | 270.79p | 8,273 | £22,402 | Buy | O |
| 10:03 | 273.15p | 7,500 | £20,486 | Sell | O |
| 09:16 | 272.00p | 7,470 | £20,318 | Buy | AT |
| 12:15 | 273.03p | 7,329 | £20,011 | Sell | O |
| 14:54 | 276.00p | 6,300 | £17,388 | Buy | AT |
| 08:05 | 272.20p | 6,339 | £17,255 | Sell | AT |
| 08:01 | 277.00p | 6,177 | £17,110 | Buy | AT |
| 09:13 | 272.25p | 6,241 | £16,991 | Sell | O |
| 16:35 | 275.80p | 6,021 | £16,606 | Unknown | |
| 16:35 | 275.80p | 5,890 | £16,245 | Unknown | |
| 08:40 | 273.29p | 5,837 | £15,952 | Buy | O |
| 08:40 | 273.20p | 5,837 | £15,947 | Sell | AT |
| 09:36 | 272.92p | 5,790 | £15,802 | Sell | O |
| 16:35 | 275.80p | 5,316 | £14,662 | Unknown | |
| 16:35 | 275.80p | 5,204 | £14,353 | Unknown | |
| 16:19 | 274.64p | 5,195 | £14,268 | Sell | O |
| 08:42 | 272.70p | 5,220 | £14,235 | Unknown | O |
| 08:42 | 272.70p | 5,220 | £14,235 | Unknown | O |
| 08:01 | 272.43p | 5,195 | £14,153 | Buy | O |
| 11:56 | 272.80p | 5,000 | £13,640 | Buy | AT |
| 08:55 | 272.80p | 5,000 | £13,640 | Buy | AT |
| 11:56 | 272.75p | 5,000 | £13,638 | Sell | O |
| 08:50 | 272.19p | 5,000 | £13,609 | Buy | O |
| 08:57 | 272.00p | 5,000 | £13,600 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 275.80p |
| Change Today | -4.80p |
| % Change | -1.71 % |
| 52 Week High | 294.00 |
| 52 Week Low | 152.00 |
| Volume | 995,080 |
| Shares Issued | 393.57m |
| Market Cap | £1,085.46m |
| Beta | 0.00 |
| RiskGrade | 160 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 2 |
| Neutral | 0 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 22-Oct-26 | 25-Jun-26 |
| Paid | 19-Nov-26 | 24-Jul-26 |
| Amount | 6.00p | 10.00p |
| Time | Volume / Share Price |
| 16:35 | 108 @ 275.80p |
| 16:35 | 4 @ 275.80p |
| 16:35 | 324 @ 275.80p |
| 16:35 | 1,281 @ 275.80p |
| 16:35 | 307 @ 275.80p |
| CFO | Martin Copeland |
| CEO | Chris Cox |
You are here: research