Avery Dennison Corp. (AVY)

Index:

S&P 500

$ 180.53
   
  • Change Today:
    $-1.51
  • 52 Week High: $195.91
  • 52 Week Low: $157.49
  • Currency: US Dollars
  • Shares Issued: 79.80m
  • Volume: 529,367
  • Market Cap: $14,406m
  • RiskGrade: 156
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 15:59 $180.51 100 $18,051 Buy
07-Jan-2026 15:59 $180.50 145 $26,172 Unknown
07-Jan-2026 15:59 $180.49 100 $18,049 Unknown
07-Jan-2026 15:59 $180.47 200 $36,094 Sell
07-Jan-2026 15:59 $180.47 199 $35,914 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page