Time | Price | Volume | Value | Buy/Sell | Type |
09:14 | 601.37p | 38,775 | £233,181 | Buy | O |
10:33 | 602.00p | 26,379 | £158,802 | Unknown | O |
10:15 | 600.00p | 20,373 | £122,238 | Sell | AT |
10:15 | 600.00p | 7,345 | £44,070 | Sell | AT |
10:15 | 601.00p | 5,000 | £30,050 | Sell | O |
10:35 | 602.60p | 4,000 | £24,104 | Buy | O |
09:13 | 602.00p | 3,695 | £22,244 | Sell | AT |
10:38 | 602.25p | 3,519 | £21,193 | Sell | O |
09:13 | 600.00p | 3,210 | £19,260 | Sell | AT |
09:13 | 600.00p | 3,039 | £18,234 | Sell | AT |
08:57 | 601.00p | 2,986 | £17,946 | Buy | AT |
10:15 | 600.00p | 2,533 | £15,198 | Sell | AT |
10:16 | 603.00p | 2,403 | £14,490 | Buy | AT |
10:16 | 603.00p | 1,979 | £11,933 | Buy | AT |
10:15 | 604.00p | 1,947 | £11,760 | Sell | AT |
10:39 | 602.00p | 1,951 | £11,745 | Sell | AT |
10:15 | 605.00p | 1,492 | £9,027 | Sell | AT |
10:15 | 602.00p | 1,446 | £8,705 | Sell | AT |
10:39 | 602.00p | 1,405 | £8,458 | Unknown | AT |
10:15 | 600.00p | 1,401 | £8,406 | Sell | AT |
10:39 | 602.00p | 1,380 | £8,308 | Sell | AT |
09:14 | 601.37p | 1,356 | £8,155 | Buy | O |
09:13 | 600.00p | 1,342 | £8,052 | Sell | AT |
09:14 | 600.00p | 1,340 | £8,040 | Buy | AT |
09:13 | 600.00p | 1,336 | £8,016 | Sell | AT |
09:13 | 600.00p | 1,285 | £7,710 | Sell | AT |
10:46 | 601.00p | 1,251 | £7,518 | Sell | AT |
10:15 | 600.00p | 1,245 | £7,470 | Sell | AT |
08:57 | 601.00p | 1,221 | £7,338 | Buy | AT |
09:13 | 602.00p | 1,218 | £7,332 | Sell | AT |
10:39 | 602.00p | 1,216 | £7,320 | Sell | AT |
10:39 | 602.00p | 1,200 | £7,224 | Sell | AT |
09:13 | 600.00p | 1,200 | £7,200 | Sell | AT |
10:15 | 600.00p | 1,200 | £7,200 | Sell | AT |
10:15 | 601.00p | 1,104 | £6,635 | Sell | AT |
10:37 | 602.00p | 1,067 | £6,423 | Sell | AT |
08:58 | 604.00p | 983 | £5,937 | Sell | AT |
10:40 | 602.00p | 921 | £5,544 | Sell | AT |
10:40 | 602.00p | 833 | £5,015 | Sell | AT |
09:15 | 602.00p | 804 | £4,840 | Buy | AT |
09:15 | 602.00p | 700 | £4,214 | Sell | AT |
08:58 | 603.00p | 682 | £4,112 | Sell | AT |
09:13 | 602.00p | 576 | £3,468 | Sell | AT |
10:15 | 605.00p | 558 | £3,376 | Sell | AT |
10:15 | 603.00p | 550 | £3,316 | Buy | AT |
10:16 | 603.00p | 547 | £3,298 | Sell | AT |
10:39 | 602.00p | 523 | £3,148 | Sell | AT |
10:06 | 602.00p | 518 | £3,118 | Buy | AT |
08:00 | 594.00p | 505 | £3,000 | Buy | AT |
09:13 | 601.00p | 490 | £2,945 | Sell | AT |
Currency | UK Pounds |
Share Price | 601.00p |
Change Today | 11.00p |
% Change | 1.86 % |
52 Week High | 689.00 |
52 Week Low | 538.00 |
Volume | 181,412 |
Shares Issued | 244.01m |
Market Cap | £1,466.50m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 09-May-24 | 14-Mar-24 |
Paid | 07-Jun-24 | 12-Apr-24 |
Amount | 15.00¢ | 50.00¢ |
Time | Volume / Share Price |
10:46 | 1,251 @ 601.00p |
10:46 | 266 @ 601.00p |
10:40 | 921 @ 602.00p |
10:40 | 200 @ 602.00p |
10:40 | 833 @ 602.00p |
CEO | Alex Maloney |
CFO | Natalie Kershaw |
You are here: research