Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 633.00p | 48,923 | £309,683 | Unknown | O |
31-May-2024 16:35 | 633.00p | 2,339 | £14,806 | Unknown | |
31-May-2024 16:35 | 633.00p | 6,131 | £38,809 | Unknown | |
31-May-2024 16:35 | 633.00p | 50 | £316 | Unknown | |
31-May-2024 16:35 | 633.00p | 127 | £804 | Unknown | |
31-May-2024 16:35 | 633.00p | 2,732 | £17,294 | Unknown | |
31-May-2024 16:35 | 633.00p | 1,295 | £8,197 | Unknown | |
31-May-2024 16:35 | 633.00p | 186 | £1,177 | Unknown | |
31-May-2024 16:35 | 633.00p | 4,952 | £31,346 | Unknown | |
31-May-2024 16:35 | 633.00p | 305 | £1,931 | Unknown | |
31-May-2024 16:35 | 633.00p | 4,612 | £29,194 | Unknown | |
31-May-2024 16:35 | 633.00p | 12,280 | £77,732 | Unknown | |
31-May-2024 16:35 | 633.00p | 5,623 | £35,594 | Unknown | |
31-May-2024 16:35 | 633.00p | 5,629 | £35,632 | Unknown | |
31-May-2024 16:35 | 633.00p | 994 | £6,292 | Unknown | |
31-May-2024 16:35 | 633.00p | 3,372 | £21,345 | Unknown | |
31-May-2024 16:35 | 633.00p | 8,778 | £55,565 | Unknown | |
31-May-2024 16:35 | 633.00p | 212 | £1,342 | Unknown | |
31-May-2024 16:35 | 633.00p | 656,079 | £4,152,980 | Buy | PC |
31-May-2024 16:35 | 633.00p | 9 | £57 | Unknown | |
31-May-2024 16:35 | 633.00p | 1,406 | £8,900 | Unknown | |
31-May-2024 16:35 | 633.00p | 1,194 | £7,558 | Unknown | |
31-May-2024 16:35 | 633.00p | 5,113 | £32,365 | Unknown | |
31-May-2024 16:35 | 633.00p | 39 | £247 | Unknown | |
31-May-2024 16:35 | 633.00p | 805 | £5,096 | Unknown | |
31-May-2024 16:35 | 633.00p | 12,150 | £76,910 | Unknown | |
31-May-2024 16:35 | 633.00p | 1,404 | £8,887 | Unknown | |
31-May-2024 16:35 | 633.00p | 2,570 | £16,268 | Unknown | |
31-May-2024 16:35 | 633.00p | 683 | £4,323 | Unknown | |
31-May-2024 16:35 | 633.00p | 12,354 | £78,201 | Unknown | |
31-May-2024 16:35 | 633.00p | 4,999 | £31,644 | Unknown | |
31-May-2024 16:29 | 634.00p | 357 | £2,263 | Buy | O |
31-May-2024 16:29 | 633.00p | 65 | £411 | Sell | AT |
31-May-2024 16:29 | 633.00p | 113 | £715 | Sell | AT |
31-May-2024 16:29 | 633.00p | 73 | £462 | Sell | AT |
31-May-2024 16:29 | 632.00p | 169 | £1,068 | Sell | AT |
31-May-2024 16:29 | 632.00p | 67 | £423 | Sell | AT |
31-May-2024 16:29 | 632.00p | 78 | £493 | Sell | AT |
31-May-2024 16:29 | 634.00p | 137 | £869 | Buy | AT |
31-May-2024 16:29 | 634.00p | 46 | £292 | Buy | AT |
31-May-2024 16:29 | 635.00p | 76 | £483 | Buy | AT |
31-May-2024 16:29 | 635.00p | 49 | £311 | Buy | AT |
31-May-2024 16:29 | 635.00p | 18 | £114 | Buy | AT |
31-May-2024 16:29 | 635.00p | 121 | £768 | Buy | AT |
31-May-2024 16:29 | 633.00p | 315 | £1,994 | Buy | AT |
31-May-2024 16:29 | 633.00p | 113 | £715 | Buy | AT |
31-May-2024 16:29 | 633.00p | 941 | £5,956 | Buy | O |
31-May-2024 16:29 | 633.00p | 193 | £1,222 | Buy | O |
31-May-2024 16:28 | 633.00p | 185 | £1,171 | Buy | AT |
31-May-2024 16:28 | 632.00p | 351 | £2,218 | Sell | AT |
Currency | UK Pounds |
Share Price | 633.00p |
Change Today | 19.00p |
% Change | 3.09 % |
52 Week High | 689.00 |
52 Week Low | 538.00 |
Volume | 801,288 |
Shares Issued | 244.01m |
Market Cap | £1,544.58m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 4 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 09-May-24 | 14-Mar-24 |
Paid | 07-Jun-24 | 12-Apr-24 |
Amount | 15.00¢ | 50.00¢ |
Time | Volume / Share Price |
16:41 | 48,923 @ 633.00p |
16:35 | 656,079 @ 633.00p |
16:35 | 9 @ 633.00p |
16:35 | 1,406 @ 633.00p |
16:35 | 1,194 @ 633.00p |
CEO | Alex Maloney |
CFO | Natalie Kershaw |
You are here: research