Oriole Resources (ORR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.36p
   
  • Change Today:
    -0.045p
  • 52 Week High: 0.52p
  • 52 Week Low: 0.15p
  • Currency: UK Pounds
  • Shares Issued: 3,895.87m
  • Volume: 530,828,855
  • Market Cap: £13.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 0.36p 519,133 £1,843 Sell
27-Aug-2025 16:35 0.36p 519,133 £1,843 Sell PC
27-Aug-2025 16:29 0.37p 2,734 £10 Buy O
27-Aug-2025 16:29 0.37p 36,035 £132 Buy O
27-Aug-2025 16:29 0.37p 273 £1 Buy O
27-Aug-2025 16:28 0.36p 1,666,667 £5,932 Sell O
27-Aug-2025 16:28 0.37p 273 £1 Buy O
27-Aug-2025 16:28 0.35p 4,167,084 £14,752 Buy O
27-Aug-2025 16:28 0.36p 57,382 £204 Sell O
27-Aug-2025 16:27 0.37p 273 £1 Buy O
27-Aug-2025 16:27 0.36p 200,000 £720 Sell AT
27-Aug-2025 16:27 0.37p 100,000 £367 Buy O
27-Aug-2025 16:27 0.37p 68,000 £249 Buy O
27-Aug-2025 16:27 0.36p 4,167,084 £15,026 Buy O
27-Aug-2025 16:26 0.37p 271 £1 Buy O
27-Aug-2025 16:26 0.36p 1,000,000 £3,600 Sell AT
27-Aug-2025 16:26 0.36p 38,000 £137 Sell O
27-Aug-2025 16:26 0.36p 8,333,750 £29,835 Buy O
27-Aug-2025 16:25 0.37p 90,000 £334 Buy O
27-Aug-2025 16:23 0.37p 44,279 £164 Buy O
27-Aug-2025 16:22 0.37p 400,000 £1,476 Sell O
27-Aug-2025 16:20 0.37p 133,856 £494 Sell O
27-Aug-2025 16:19 0.37p 680,272 £2,500 Unknown O
27-Aug-2025 16:19 0.36p 62,645 £223 Sell O
27-Aug-2025 16:19 0.37p 543,871 £1,996 Sell O
27-Aug-2025 16:17 0.37p 500,000 £1,835 Sell O
27-Aug-2025 16:17 0.37p 950,002 £3,496 Buy O
27-Aug-2025 16:15 0.36p 1,000,000 £3,600 Sell AT
27-Aug-2025 16:15 0.36p 15,000 £53 Sell O
27-Aug-2025 16:15 0.36p 5,083 £18 Sell O
27-Aug-2025 16:15 0.36p 3,264 £12 Sell O
27-Aug-2025 16:15 0.36p 13,000 £46 Sell O
27-Aug-2025 16:15 0.36p 171,858 £619 Sell O
27-Aug-2025 16:14 0.37p 780,006 £2,879 Sell O
27-Aug-2025 16:12 0.36p 781,498 £2,823 Sell O
27-Aug-2025 16:12 0.37p 3,000 £11 Sell O
27-Aug-2025 15:58 0.36p 178,810 £646 Sell O
27-Aug-2025 15:56 0.36p 326 £1 Sell O
27-Aug-2025 15:56 0.36p 587,232 £2,114 Sell O
27-Aug-2025 15:56 0.36p 2,083 £8 Sell O
27-Aug-2025 15:56 0.36p 4,280 £15 Sell O
27-Aug-2025 15:56 0.38p 1,316 £5 Buy O
27-Aug-2025 15:56 0.36p 1,269 £5 Sell O
27-Aug-2025 15:56 0.36p 608 £2 Sell O
27-Aug-2025 15:56 0.38p 1,316 £5 Buy O
27-Aug-2025 15:56 0.38p 2,105 £8 Buy O
27-Aug-2025 15:56 0.38p 6,316 £24 Buy O
27-Aug-2025 15:56 0.38p 1,053 £4 Buy O
27-Aug-2025 15:56 0.36p 20,000 £72 Sell O
27-Aug-2025 15:53 0.37p 269 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ORR Market Data

Currency UK Pounds
Share Price 0.36p
Change Today -0.045p
% Change -11.25 %
52 Week High 0.52p
52 Week Low 0.15p
Volume 530,828,855
Shares Issued 3,895.87m
Market Cap £13.83m

ORR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.29% above the market average73.29% above the market average73.29% above the market average73.29% above the market average73.29% above the market average
77.95% above the sector average77.95% above the sector average77.95% above the sector average77.95% above the sector average77.95% above the sector average
Price Trend
25.56% below the market average25.56% below the market average25.56% below the market average25.56% below the market average25.56% below the market average
5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average
Income Not Available
Growth Not Available

ORR Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
16:26 8,333,750 @ 0.36p
16:28 4,167,084 @ 0.35p
16:27 4,167,084 @ 0.36p
10:06 10,000,000 @ 0.43p
16:35 519,133 @ 0.36p

ORR Key Personnel

CFO Robert Smeeton
CEO Martin Rosser

Top of Page