Woodbois Limited (WBI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.22p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.98p
  • 52 Week Low: 0.21p
  • Currency: UK Pounds
  • Shares Issued: 4,302.99m
  • Volume: 42,980,427
  • Market Cap: £9.25m
  • RiskGrade: 396
  • Beta: 0.19

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 11:25 0.21p 5,052,096 £10,710 Sell O
21-Nov-2024 08:22 0.22p 3,750,000 £8,228 Buy O
21-Nov-2024 12:13 0.22p 3,000,000 £6,585 Buy O
21-Nov-2024 08:22 0.22p 3,000,000 £6,582 Buy O
21-Nov-2024 11:16 0.22p 2,750,000 £6,036 Buy O
21-Nov-2024 11:00 0.22p 2,014,698 £4,422 Buy TK
21-Nov-2024 14:12 0.22p 2,000,000 £4,378 Buy O
21-Nov-2024 10:50 0.22p 1,500,000 £3,285 Buy O
21-Nov-2024 09:58 0.22p 1,500,000 £3,246 Buy O
21-Nov-2024 10:44 0.22p 1,404,829 £3,056 Buy O
21-Nov-2024 10:10 0.22p 1,200,000 £2,616 Buy O
21-Nov-2024 11:00 0.22p 973,970 £2,138 Buy
21-Nov-2024 11:00 0.22p 967,803 £2,124 Buy
21-Nov-2024 08:14 0.21p 929,192 £1,961 Sell O
21-Nov-2024 08:13 0.21p 600,000 £1,273 Sell O
21-Nov-2024 11:17 0.22p 500,000 £1,095 Buy O
21-Nov-2024 13:59 0.22p 500,000 £1,094 Buy O
21-Nov-2024 11:37 0.21p 496,000 £1,057 Sell O
21-Nov-2024 16:07 0.22p 457,688 £1,000 Buy O
21-Nov-2024 09:55 0.22p 349,265 £768 Buy O
21-Nov-2024 10:16 0.21p 345,758 £733 Sell O
21-Nov-2024 10:45 0.22p 300,000 £656 Buy O
21-Nov-2024 16:07 0.22p 262,160 £573 Buy O
21-Nov-2024 16:02 0.21p 272,000 £571 Sell O
21-Nov-2024 08:14 0.21p 266,960 £563 Sell O
21-Nov-2024 09:04 0.21p 243,673 £512 Sell O
21-Nov-2024 09:48 0.22p 231,481 £500 Buy O
21-Nov-2024 08:01 0.22p 200,000 £440 Sell O
21-Nov-2024 08:02 0.22p 194,941 £429 Sell O
21-Nov-2024 08:00 0.22p 183,632 £404 Sell O
21-Nov-2024 08:02 0.22p 180,855 £398 Sell O
21-Nov-2024 08:47 0.21p 165,710 £348 Sell O
21-Nov-2024 11:56 0.22p 157,608 £345 Buy O
21-Nov-2024 09:50 0.22p 143,055 £309 Buy O
21-Nov-2024 09:46 0.22p 132,893 £287 Buy O
21-Nov-2024 11:33 0.22p 125,380 £275 Buy O
21-Nov-2024 08:31 0.21p 112,082 £236 Sell O
21-Nov-2024 12:15 0.22p 100,000 £219 Buy O
21-Nov-2024 09:48 0.22p 99,838 £216 Buy O
21-Nov-2024 09:55 0.22p 90,909 £200 Buy O
21-Nov-2024 08:02 0.23p 86,956 £200 Buy O
21-Nov-2024 08:02 0.22p 84,132 £185 Sell O
21-Nov-2024 09:43 0.22p 73,036 £158 Buy O
21-Nov-2024 08:02 0.23p 50,000 £115 Buy O
21-Nov-2024 08:02 0.22p 50,000 £110 Sell O
21-Nov-2024 15:55 0.22p 48,345 £106 Buy O
21-Nov-2024 12:05 0.21p 50,000 £105 Sell O
21-Nov-2024 10:02 0.22p 45,662 £100 Buy O
21-Nov-2024 08:33 0.21p 43,830 £92 Sell O
21-Nov-2024 12:36 0.21p 39,633 £83 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WBI Market Data

Currency UK Pounds
Share Price 0.22p
Change Today -0.010p
% Change -4.44 %
52 Week High 0.98p
52 Week Low 0.21p
Volume 42,980,427
Shares Issued 4,302.99m
Market Cap £9.25m
Beta 0.19
RiskGrade 396

WBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.82% above the market average55.82% above the market average55.82% above the market average55.82% above the market average55.82% above the market average
57.48% above the sector average57.48% above the sector average57.48% above the sector average57.48% above the sector average57.48% above the sector average
Price Trend
93.13% below the market average93.13% below the market average93.13% below the market average93.13% below the market average93.13% below the market average
89.78% below the sector average89.78% below the sector average89.78% below the sector average89.78% below the sector average89.78% below the sector average
Income Not Available
Growth
63.83% below the market average63.83% below the market average63.83% below the market average63.83% below the market average63.83% below the market average
69.49% below the sector average69.49% below the sector average69.49% below the sector average69.49% below the sector average69.49% below the sector average

WBI Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:07 262,160 @ 0.22p
16:07 457,688 @ 0.22p
16:02 272,000 @ 0.21p
15:55 48,345 @ 0.22p
14:49 1,350 @ 0.22p

WBI Key Personnel

CEO Guido Theuns
CFO Johannes Bloemen

Top of Page