Woodbois Limited (WBI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.22p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.98p
  • 52 Week Low: 0.21p
  • Currency: UK Pounds
  • Shares Issued: 4,302.99m
  • Volume: 42,980,427
  • Market Cap: £9.25m
  • RiskGrade: 396
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:07 0.22p 262,160 £573 Buy O
21-Nov-2024 16:07 0.22p 457,688 £1,000 Buy O
21-Nov-2024 16:02 0.21p 272,000 £571 Sell O
21-Nov-2024 15:55 0.22p 48,345 £106 Buy O
21-Nov-2024 14:49 0.22p 1,350 £3 Buy O
21-Nov-2024 14:14 0.22p 36,954 £81 Buy O
21-Nov-2024 14:12 0.22p 2,000,000 £4,378 Buy O
21-Nov-2024 13:59 0.22p 500,000 £1,094 Buy O
21-Nov-2024 13:46 0.21p 1,070 £2 Sell O
21-Nov-2024 13:08 0.22p 27,272 £60 Buy O
21-Nov-2024 12:36 0.21p 39,633 £83 Sell O
21-Nov-2024 12:15 0.22p 100,000 £219 Buy O
21-Nov-2024 12:13 0.22p 3,000,000 £6,585 Buy O
21-Nov-2024 12:05 0.21p 50,000 £105 Sell O
21-Nov-2024 11:56 0.22p 157,608 £345 Buy O
21-Nov-2024 11:37 0.21p 496,000 £1,057 Sell O
21-Nov-2024 11:33 0.22p 125,380 £275 Buy O
21-Nov-2024 11:25 0.21p 5,052,096 £10,710 Sell O
21-Nov-2024 11:17 0.22p 500,000 £1,095 Buy O
21-Nov-2024 11:16 0.22p 2,727 £6 Buy O
21-Nov-2024 11:16 0.22p 2,750,000 £6,036 Buy O
21-Nov-2024 11:15 0.21p 4,618 £10 Sell O
21-Nov-2024 11:00 0.22p 973,970 £2,138 Buy
21-Nov-2024 11:00 0.22p 26,030 £57 Buy
21-Nov-2024 11:00 0.22p 14,698 £32 Buy
21-Nov-2024 11:00 0.22p 967,803 £2,124 Buy
21-Nov-2024 11:00 0.22p 32,197 £71 Buy
21-Nov-2024 11:00 0.22p 2,014,698 £4,422 Buy TK
21-Nov-2024 10:50 0.22p 1,500,000 £3,285 Buy O
21-Nov-2024 10:50 0.22p 11,389 £25 Buy O
21-Nov-2024 10:45 0.22p 300,000 £656 Buy O
21-Nov-2024 10:44 0.22p 1,404,829 £3,056 Buy O
21-Nov-2024 10:43 0.22p 14,403 £32 Buy O
21-Nov-2024 10:41 0.22p 1,271 £3 Buy O
21-Nov-2024 10:18 0.21p 2,582 £5 Sell O
21-Nov-2024 10:16 0.21p 345,758 £733 Sell O
21-Nov-2024 10:10 0.21p 12,970 £28 Sell O
21-Nov-2024 10:10 0.22p 1,200,000 £2,616 Buy O
21-Nov-2024 10:04 0.21p 33,037 £69 Sell O
21-Nov-2024 10:02 0.22p 45,662 £100 Buy O
21-Nov-2024 10:01 0.21p 1,101 £2 Sell O
21-Nov-2024 10:00 0.22p 4,566 £10 Buy O
21-Nov-2024 09:58 0.22p 1,500,000 £3,246 Buy O
21-Nov-2024 09:55 0.22p 5,000 £11 Buy O
21-Nov-2024 09:55 0.22p 90,909 £200 Buy O
21-Nov-2024 09:55 0.22p 349,265 £768 Buy O
21-Nov-2024 09:55 0.21p 869 £2 Sell O
21-Nov-2024 09:50 0.22p 143,055 £309 Buy O
21-Nov-2024 09:48 0.22p 231,481 £500 Buy O
21-Nov-2024 09:48 0.22p 99,838 £216 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WBI Market Data

Currency UK Pounds
Share Price 0.22p
Change Today -0.010p
% Change -4.44 %
52 Week High 0.98p
52 Week Low 0.21p
Volume 42,980,427
Shares Issued 4,302.99m
Market Cap £9.25m
Beta 0.19
RiskGrade 396

WBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.82% above the market average55.82% above the market average55.82% above the market average55.82% above the market average55.82% above the market average
57.48% above the sector average57.48% above the sector average57.48% above the sector average57.48% above the sector average57.48% above the sector average
Price Trend
93.13% below the market average93.13% below the market average93.13% below the market average93.13% below the market average93.13% below the market average
89.78% below the sector average89.78% below the sector average89.78% below the sector average89.78% below the sector average89.78% below the sector average
Income Not Available
Growth
63.83% below the market average63.83% below the market average63.83% below the market average63.83% below the market average63.83% below the market average
69.49% below the sector average69.49% below the sector average69.49% below the sector average69.49% below the sector average69.49% below the sector average

WBI Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:07 262,160 @ 0.22p
16:07 457,688 @ 0.22p
16:02 272,000 @ 0.21p
15:55 48,345 @ 0.22p
14:49 1,350 @ 0.22p

WBI Key Personnel

CEO Guido Theuns
CFO Johannes Bloemen

Top of Page