Woodbois Limited (WBI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.55p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.98
  • 52 Week Low: 0.42
  • Currency: UK Pounds
  • Shares Issued: 3,945.85m
  • Volume: 43,279,087
  • Market Cap: £21.70m
  • RiskGrade: 396

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2024 17:09 0.55p 3,000,000 £16,500 Sell O
05-Jun-2024 16:35 0.55p 100,000 £550 Sell PC
05-Jun-2024 16:35 0.55p 100,000 £550 Sell
05-Jun-2024 16:26 0.57p 1,000,000 £5,700 Buy O
05-Jun-2024 16:02 0.55p 10,000,000 £55,000 Sell O
05-Jun-2024 15:46 0.57p 1,250,000 £7,125 Buy O
05-Jun-2024 15:45 0.57p 900,000 £5,130 Buy O
05-Jun-2024 15:42 0.57p 34,561 £197 Buy O
05-Jun-2024 15:37 0.56p 397 £2 Sell O
05-Jun-2024 15:37 0.56p 1,082 £6 Sell O
05-Jun-2024 15:32 0.57p 600,000 £3,420 Buy O
05-Jun-2024 15:21 0.57p 666,666 £3,800 Buy O
05-Jun-2024 15:11 0.58p 500,000 £2,900 Buy O
05-Jun-2024 15:10 0.58p 3,510 £20 Buy O
05-Jun-2024 15:10 0.57p 500,000 £2,850 Buy O
05-Jun-2024 15:04 0.57p 12,280 £70 Buy O
05-Jun-2024 14:59 0.56p 96,540 £536 Sell O
05-Jun-2024 14:53 0.56p 46,973 £261 Sell O
05-Jun-2024 14:51 0.57p 1,000,000 £5,700 Buy O
05-Jun-2024 14:50 0.57p 2,000,000 £11,400 Buy O
05-Jun-2024 14:48 0.55p 707 £4 Sell O
05-Jun-2024 14:44 0.57p 900,000 £5,121 Buy O
05-Jun-2024 14:43 0.57p 500,000 £2,825 Buy O
05-Jun-2024 14:41 0.55p 9,000,000 £49,500 Sell O
05-Jun-2024 14:40 0.57p 447 £2 Buy O
05-Jun-2024 14:40 0.57p 4,385 £25 Buy O
05-Jun-2024 14:40 0.57p 25,000 £142 Buy O
05-Jun-2024 14:40 0.55p 7,337 £40 Sell O
05-Jun-2024 14:40 0.57p 2,000 £11 Buy O
05-Jun-2024 14:40 0.55p 10,203 £56 Sell O
05-Jun-2024 14:40 0.57p 596 £3 Buy O
05-Jun-2024 14:40 0.55p 222 £1 Sell O
05-Jun-2024 14:40 0.57p 1,000 £6 Buy O
05-Jun-2024 14:40 0.57p 3,508 £20 Buy O
05-Jun-2024 14:40 0.55p 2,780 £15 Sell O
05-Jun-2024 14:39 0.57p 4,399,298 £24,988 Buy O
05-Jun-2024 14:38 0.57p 4,395,429 £24,988 Buy O
05-Jun-2024 14:00 0.54p 26,833 £145 Sell TK
05-Jun-2024 14:00 0.54p 10,000 £54 Sell
05-Jun-2024 14:00 0.54p 16,833 £91 Sell
05-Jun-2024 12:21 0.55p 34,452 £188 Sell O
05-Jun-2024 12:18 0.57p 349,473 £1,974 Buy O
05-Jun-2024 11:49 0.55p 16,666 £91 Sell O
05-Jun-2024 11:48 0.55p 32,962 £180 Sell O
05-Jun-2024 11:26 0.55p 40,915 £224 Sell O
05-Jun-2024 11:10 0.54p 700 £4 Sell O
05-Jun-2024 11:10 0.54p 700 £4 Sell O
05-Jun-2024 11:06 0.55p 10,946 £60 Sell O
05-Jun-2024 11:00 0.57p 526 £3 Buy O
05-Jun-2024 10:54 0.57p 17,543 £100 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WBI Market Data

Currency UK Pounds
Share Price 0.55p
Change Today 0.005p
% Change -0.90 %
52 Week High 0.98
52 Week Low 0.42
Volume 43,279,087
Shares Issued 3,945.85m
Market Cap £21.70m
RiskGrade 396

WBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.83% above the market average52.83% above the market average52.83% above the market average52.83% above the market average52.83% above the market average
28.79% above the sector average28.79% above the sector average28.79% above the sector average28.79% above the sector average28.79% above the sector average
Price Trend
42.66% below the market average42.66% below the market average42.66% below the market average42.66% below the market average42.66% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income Not Available
Growth
11.57% above the market average11.57% above the market average11.57% above the market average11.57% above the market average11.57% above the market average
4.92% above the sector average4.92% above the sector average4.92% above the sector average4.92% above the sector average4.92% above the sector average

WBI Dividends

No dividends found

Trades for 05-Jun-2024

Time Volume / Share Price
17:09 3,000,000 @ 0.55p
16:02 10,000,000 @ 0.55p
16:35 100,000 @ 0.55p
16:35 100,000 @ 0.55p
16:26 1,000,000 @ 0.57p

WBI Key Personnel

CFO Carnel Geddes
CEO Guido Theuns

Top of Page