Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,309.00p
   
  • Change Today:
    -153.00p
  • 52 Week High: 4,448.00p
  • 52 Week Low: 2,102.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,313,652
  • Market Cap: £17,015m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:39 2,309.00p 155 £3,579 Sell PT
23-Oct-2026 16:35 2,309.00p 389 £8,982 Sell PT
23-Oct-2026 16:35 2,309.00p 18 £416 Sell PT
23-Oct-2026 16:35 2,309.00p 770,703 £17,795,532 Sell PC
23-Oct-2026 16:35 2,309.00p 1,288 £29,740 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 2,309.00p 770,703 £17,795,532 Sell PC
23-Oct-2026 16:35 2,309.00p 27,370 £631,973 Unknown
23-Oct-2026 16:35 2,309.00p 26,120 £603,111 Unknown
23-Oct-2026 16:35 2,309.00p 26,120 £603,111 Unknown
23-Oct-2026 16:35 2,309.00p 18,281 £422,108 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page