Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,746.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 3,788.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 764,750
  • Market Cap: £27,604m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:26 3,754.00p 3 £113 Sell O
16-Jan-2026 16:04 3,708.00p 0 £0 Sell O
16-Jan-2026 16:04 3,708.00p 0 £0 Sell O
16-Jan-2026 16:04 3,708.00p 0 £0 Sell O
16-Jan-2026 16:04 3,708.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 3,746.00p 302,822 £11,343,712 Sell PC
16-Jan-2026 10:15 3,722.00p 56,800 £2,114,096 Buy NK
16-Jan-2026 16:35 3,746.00p 16,576 £620,937 Unknown
16-Jan-2026 16:35 3,746.00p 9,357 £350,513 Unknown
16-Jan-2026 16:35 3,746.00p 8,117 £304,063 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page