Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

936.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 954.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 692,959
  • Market Cap: £6,897m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 925.00p 25 £231 Sell O
14:37 926.50p 8 £74 Sell O
14:33 933.50p 0 £0 Sell O
14:33 933.50p 1 £9 Sell O
14:33 934.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 936.00p 274,116 £2,565,726 Buy PC
16:35 936.00p 14,748 £138,041 Unknown
16:35 936.00p 14,031 £131,330 Buy O
08:03 940.89p 12,133 £114,158 Buy O
16:35 936.00p 11,608 £108,651 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page