Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

655.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 778.50
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 95,526
  • Market Cap: £4,830.34m
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 655.50p 281 £1,842 Buy AT
12:21 655.50p 787 £5,159 Buy AT
12:21 655.50p 13 £85 Buy AT
12:19 655.50p 71 £465 Sell AT
12:14 655.50p 46 £302 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 658.02p 13,831 £91,010 Sell O
09:20 657.49p 11,349 £74,618 Buy O
10:50 655.14p 3,035 £19,884 Buy O
08:56 657.00p 2,750 £18,068 Sell AT
10:09 656.25p 2,509 £16,465 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page