Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,962.00p
   
  • Change Today:
    -88.00p
  • 52 Week High: 4,050.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 468,490
  • Market Cap: £29,196m
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 3,992.00p 13,574 £541,874 Buy UT
08:04 3,946.11p 11,277 £445,003 Sell O
08:43 3,992.00p 10,000 £399,200 Buy O
12:24 3,962.62p 6,000 £237,757 Buy O
09:46 3,929.79p 5,090 £200,026 Sell O
11:07 3,925.15p 5,025 £197,239 Buy O
08:14 4,002.94p 3,728 £149,230 Buy O
13:09 3,916.84p 3,530 £138,264 Sell O
08:32 3,993.52p 3,050 £121,802 Sell O
08:08 3,998.71p 3,000 £119,961 Buy O
08:26 3,990.00p 3,000 £119,700 Buy O
08:25 3,986.12p 3,000 £119,584 Sell O
08:26 3,985.05p 3,000 £119,552 Sell O
09:24 3,947.85p 2,750 £108,566 Buy O
08:37 3,986.00p 2,720 £108,419 Unknown O
09:35 3,942.38p 2,689 £106,011 Buy O
10:24 3,949.31p 2,533 £100,036 Sell O
10:46 3,967.41p 2,507 £99,463 Buy O
09:57 3,950.00p 2,518 £99,461 Buy O
08:04 3,945.14p 2,512 £99,102 Buy O
10:22 3,956.71p 2,500 £98,918 Buy O
13:38 3,953.35p 2,500 £98,834 Sell O
08:24 3,981.50p 2,219 £88,350 Sell O
14:06 3,968.00p 2,197 £87,177 Sell AT
11:03 3,922.00p 2,212 £86,755 Sell AT
11:43 3,925.91p 2,201 £86,409 Sell O
13:00 3,919.41p 2,183 £85,561 Buy O
11:01 3,938.00p 2,168 £85,376 Sell AT
08:06 3,978.11p 2,021 £80,398 Sell O
08:25 3,986.00p 2,007 £79,999 Buy O
08:23 3,988.12p 2,000 £79,762 Sell O
09:05 3,971.97p 2,000 £79,439 Buy O
10:48 3,963.27p 2,000 £79,265 Sell O
12:45 3,940.00p 2,000 £78,800 Unknown O
11:10 3,919.90p 2,000 £78,398 Sell O
12:01 3,924.24p 1,800 £70,636 Buy O
08:19 4,000.00p 1,626 £65,040 Sell AT
08:54 3,980.00p 1,619 £64,436 Buy O
08:12 3,998.00p 1,600 £63,968 Sell O
11:24 3,934.00p 1,600 £62,944 Unknown O
08:03 3,962.84p 1,556 £61,662 Sell O
09:35 3,943.75p 1,513 £59,669 Buy O
14:20 3,959.35p 1,507 £59,667 Buy O
08:14 3,992.82p 1,476 £58,934 Sell O
08:00 3,992.00p 1,418 £56,607 Unknown
14:48 3,990.03p 1,395 £55,661 Sell O
13:46 3,951.35p 1,402 £55,398 Sell O
11:48 3,927.13p 1,395 £54,784 Buy O
08:15 4,012.00p 1,363 £54,684 Buy O
08:16 4,013.38p 1,344 £53,940 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 3,962.00p
Change Today -88.00p
% Change -2.17 %
52 Week High 4,050.00
52 Week Low 657.00
Volume 468,490
Shares Issued 736.89m
Market Cap £29,196m
Beta 0.74

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average
96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average
Price Trend
98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average
88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average
Income
87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 7
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 30-May-25
Amount 20.80¢ 26.10¢

Trades for 22-Jan-2026

Time Volume / Share Price
15:03 22 @ 3,962.00p
15:03 123 @ 3,962.00p
15:03 21 @ 3,964.00p
15:03 21 @ 3,964.00p
15:03 13 @ 3,966.00p

Top of Page