Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

646.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 778.50
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 194,606
  • Market Cap: £4,764.02m
  • Beta: 1.32

Largest Trades

Time Price Volume Value Buy/Sell Type
08:48 658.02p 13,831 £91,010 Sell O
09:20 657.49p 11,349 £74,618 Buy O
14:52 650.00p 10,738 £69,797 Sell AT
10:50 655.14p 3,035 £19,884 Buy O
15:15 646.15p 3,077 £19,882 Buy O
08:56 657.00p 2,750 £18,068 Sell AT
10:09 656.25p 2,509 £16,465 Buy O
08:00 661.73p 2,000 £13,235 Buy O
14:27 656.32p 1,800 £11,814 Sell O
09:16 657.68p 1,512 £9,944 Buy O
08:04 661.72p 1,502 £9,939 Buy O
09:47 656.37p 1,500 £9,846 Sell O
14:48 651.93p 1,426 £9,297 Sell O
14:30 655.50p 1,409 £9,236 Sell AT
09:37 655.79p 1,261 £8,270 Sell O
15:29 645.77p 1,247 £8,053 Sell O
15:18 646.00p 1,066 £6,886 Sell AT
09:01 658.00p 1,030 £6,777 Buy AT
08:03 662.00p 1,000 £6,620 Buy O
09:22 657.26p 1,000 £6,572 Buy O
14:23 656.50p 1,000 £6,565 Buy O
14:52 650.25p 1,000 £6,502 Buy O
15:25 646.19p 1,000 £6,462 Buy O
15:03 644.21p 1,000 £6,442 Sell O
13:52 655.50p 887 £5,814 Sell AT
09:28 655.05p 867 £5,679 Buy O
08:00 660.50p 855 £5,647 Buy UT
14:54 646.36p 850 £5,494 Sell O
08:20 658.00p 813 £5,350 Buy AT
13:40 656.00p 810 £5,314 Buy AT
08:41 657.92p 803 £5,283 Sell O
14:30 655.50p 800 £5,244 Sell AT
09:53 655.50p 800 £5,244 Buy AT
12:21 655.50p 787 £5,159 Buy AT
15:19 645.00p 775 £4,999 Sell AT
09:54 656.50p 761 £4,996 Sell AT
08:05 661.91p 751 £4,971 Buy O
09:45 656.70p 755 £4,958 Buy O
13:11 654.50p 757 £4,955 Sell AT
15:03 644.50p 765 £4,930 Sell AT
09:46 656.95p 750 £4,927 Buy O
14:48 652.15p 751 £4,898 Sell O
11:07 655.50p 746 £4,890 Sell AT
15:18 646.00p 750 £4,845 Sell AT
09:54 656.00p 732 £4,802 Sell AT
14:59 646.62p 713 £4,610 Sell O
09:54 656.00p 700 £4,592 Sell AT
13:40 655.50p 700 £4,588 Buy AT
09:01 657.50p 688 £4,524 Buy AT
09:53 655.50p 684 £4,484 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 646.50p
Change Today -8.00p
% Change -1.22 %
52 Week High 778.50
52 Week Low 441.40
Volume 194,606
Shares Issued 736.89m
Market Cap £4,764.02m
Beta 1.32

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
35.54% above the market average35.54% above the market average35.54% above the market average35.54% above the market average35.54% above the market average
67.88% above the sector average67.88% above the sector average67.88% above the sector average67.88% above the sector average67.88% above the sector average
Income Not Available
Growth
93.31% below the market average93.31% below the market average93.31% below the market average93.31% below the market average93.31% below the market average
83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 10
Sell 0
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 18-Apr-24
Paid 17-Sep-24 29-May-24
Amount 6.40¢ 4.20¢

Trades for 21-Nov-2024

Time Volume / Share Price
15:43 62 @ 646.50p
15:42 100 @ 646.50p
15:42 275 @ 646.50p
15:42 272 @ 646.00p
15:42 272 @ 646.00p

Top of Page