Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,429.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 1,542.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 5,493,590
  • Market Cap: £10,530m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 14:19 1,396.00p 2,412,256 £33,675,094 Sell O
01-Aug-2025 14:19 1,396.00p 2,412,256 £33,675,094 Sell O
01-Aug-2025 16:35 1,429.00p 313,318 £4,477,314 Sell PC
01-Aug-2025 13:47 1,424.00p 14,074 £200,414 Buy O
01-Aug-2025 16:35 1,429.00p 13,871 £198,217 Unknown
01-Aug-2025 16:35 1,429.00p 11,524 £164,678 Unknown
01-Aug-2025 12:47 1,404.00p 8,645 £121,376 Sell O
01-Aug-2025 16:35 1,429.00p 8,488 £121,294 Unknown
01-Aug-2025 16:35 1,429.00p 8,085 £115,535 Unknown
01-Aug-2025 16:35 1,429.00p 7,789 £111,305 Unknown
01-Aug-2025 14:27 1,428.44p 7,174 £102,476 Buy O
01-Aug-2025 15:39 1,445.06p 6,523 £94,261 Sell O
01-Aug-2025 16:35 1,429.00p 6,380 £91,170 Unknown
01-Aug-2025 16:35 1,429.00p 5,899 £84,297 Unknown
01-Aug-2025 16:35 1,429.00p 5,710 £81,596 Unknown
01-Aug-2025 16:35 1,429.00p 5,500 £78,595 Unknown
01-Aug-2025 16:35 1,429.00p 5,500 £78,595 Unknown
01-Aug-2025 16:35 1,429.00p 5,500 £78,595 Unknown
01-Aug-2025 16:35 1,429.00p 5,371 £76,752 Unknown
01-Aug-2025 16:35 1,429.00p 5,355 £76,523 Unknown
01-Aug-2025 16:35 1,429.00p 5,085 £72,665 Unknown
01-Aug-2025 16:35 1,429.00p 4,904 £70,078 Unknown
01-Aug-2025 16:35 1,429.00p 4,802 £68,621 Unknown
01-Aug-2025 14:10 1,430.77p 4,380 £62,668 Buy O
01-Aug-2025 16:35 1,429.00p 4,196 £59,961 Unknown
01-Aug-2025 15:31 1,440.12p 4,141 £59,635 Sell O
01-Aug-2025 16:35 1,429.00p 4,113 £58,775 Unknown
01-Aug-2025 16:35 1,429.00p 4,057 £57,974 Unknown
01-Aug-2025 16:35 1,429.00p 3,979 £56,860 Unknown
01-Aug-2025 16:35 1,429.00p 3,911 £55,888 Unknown
01-Aug-2025 16:35 1,429.00p 3,825 £54,659 Unknown
01-Aug-2025 16:35 1,429.00p 3,578 £51,130 Unknown
01-Aug-2025 16:35 1,429.00p 3,526 £50,386 Unknown
01-Aug-2025 15:36 1,443.40p 3,446 £49,740 Buy O
01-Aug-2025 16:35 1,429.00p 3,428 £48,986 Unknown
01-Aug-2025 16:35 1,429.00p 3,424 £48,929 Unknown
01-Aug-2025 16:35 1,429.00p 3,400 £48,586 Unknown
01-Aug-2025 16:35 1,429.00p 3,369 £48,143 Unknown
01-Aug-2025 16:35 1,429.00p 3,335 £47,657 Unknown
01-Aug-2025 16:35 1,429.00p 3,329 £47,571 Unknown
01-Aug-2025 16:35 1,429.00p 3,291 £47,028 Unknown
01-Aug-2025 16:35 1,429.00p 3,160 £45,156 Unknown
01-Aug-2025 16:35 1,429.00p 3,080 £44,013 Sell O
01-Aug-2025 16:35 1,429.00p 3,077 £43,970 Unknown
01-Aug-2025 16:35 1,429.00p 2,883 £41,198 Unknown
01-Aug-2025 16:35 1,429.00p 2,855 £40,798 Unknown
01-Aug-2025 16:35 1,429.00p 2,731 £39,026 Unknown
01-Aug-2025 12:43 1,406.32p 2,691 £37,844 Sell O
01-Aug-2025 16:35 1,429.00p 2,626 £37,526 Unknown
01-Aug-2025 16:35 1,429.00p 2,607 £37,254 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 1,429.00p
Change Today 29.00p
% Change 2.07 %
52 Week High 1,542.00
52 Week Low 504.50
Volume 5,493,590
Shares Issued 736.89m
Market Cap £10,530m
Beta 0.02

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average
96.83% below the sector average96.83% below the sector average96.83% below the sector average96.83% below the sector average96.83% below the sector average
Price Trend
69.97% above the market average69.97% above the market average69.97% above the market average69.97% above the market average69.97% above the market average
80.60% above the sector average80.60% above the sector average80.60% above the sector average80.60% above the sector average80.60% above the sector average
Income
62.5% below the market average62.5% below the market average62.5% below the market average62.5% below the market average62.5% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Growth
79.53% above the market average79.53% above the market average79.53% above the market average79.53% above the market average79.53% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 2
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Special
Ex-Div 17-Apr-25 17-Apr-25
Paid 30-May-25 30-May-25
Amount 26.10¢ 41.80¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:19 2,412,256 @ 1,396.00p
14:19 2,412,256 @ 1,396.00p
16:35 3,080 @ 1,429.00p
16:35 353 @ 1,429.00p
16:35 850 @ 1,429.00p

Top of Page