Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

647.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 778.50
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 200,165
  • Market Cap: £4,771.39m
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type
15:45 647.50p 300 £1,942 Buy AT
15:45 647.00p 423 £2,737 Buy AT
15:45 647.50p 373 £2,415 Buy AT
15:45 647.00p 500 £3,235 Buy O
15:42 646.50p 100 £646 Buy AT
15:42 646.50p 275 £1,778 Buy AT
15:35 646.50p 137 £886 Buy AT
15:35 646.50p 512 £3,310 Buy AT
15:34 646.00p 27 £174 Sell AT
15:34 646.00p 273 £1,764 Sell AT
15:34 646.50p 180 £1,164 Sell AT
15:32 646.50p 262 £1,694 Sell AT
15:31 646.00p 512 £3,308 Buy AT
15:31 645.50p 21 £136 Buy AT
15:31 645.00p 512 £3,302 Buy AT
15:31 645.00p 21 £135 Buy AT
15:31 645.00p 588 £3,793 Buy AT
15:29 645.77p 1,247 £8,053 Sell O
15:25 646.19p 1,000 £6,462 Buy O
15:25 646.00p 80 £517 Buy AT
15:25 646.00p 100 £646 Buy AT
15:25 646.00p 185 £1,195 Buy AT
15:25 646.00p 215 £1,389 Sell AT
15:23 646.00p 48 £310 Buy AT
15:23 646.00p 252 £1,628 Sell AT
15:19 645.50p 430 £2,776 Buy AT
15:19 645.00p 500 £3,225 Sell AT
15:19 645.00p 196 £1,264 Sell AT
15:19 645.00p 775 £4,999 Sell AT
15:19 645.00p 512 £3,302 Sell AT
15:19 645.50p 370 £2,388 Buy AT
15:19 645.50p 231 £1,491 Buy AT
15:19 645.00p 645 £4,160 Sell AT
15:19 646.00p 190 £1,227 Buy AT
15:19 645.50p 56 £362 Sell AT
15:19 645.50p 407 £2,627 Sell AT
15:19 645.50p 23 £148 Sell AT
15:19 645.50p 177 £1,142 Sell AT
15:19 645.50p 62 £400 Sell AT
15:19 645.50p 512 £3,305 Sell AT
15:19 645.50p 258 £1,665 Sell AT
15:19 645.50p 168 £1,084 Sell AT
15:19 645.50p 606 £3,912 Sell AT
15:19 645.50p 571 £3,686 Sell AT
15:18 646.00p 650 £4,199 Sell AT
15:18 646.00p 150 £969 Sell AT
15:18 646.00p 624 £4,031 Sell AT
15:18 646.00p 39 £252 Sell AT
15:18 646.50p 23 £149 Buy AT
15:18 646.00p 1,066 £6,886 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 647.50p
Change Today -7.00p
% Change -1.07 %
52 Week High 778.50
52 Week Low 441.40
Volume 200,165
Shares Issued 736.89m
Market Cap £4,771.39m
Beta 1.32

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
35.54% above the market average35.54% above the market average35.54% above the market average35.54% above the market average35.54% above the market average
67.88% above the sector average67.88% above the sector average67.88% above the sector average67.88% above the sector average67.88% above the sector average
Income Not Available
Growth
93.31% below the market average93.31% below the market average93.31% below the market average93.31% below the market average93.31% below the market average
83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 10
Sell 0
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 18-Apr-24
Paid 17-Sep-24 29-May-24
Amount 6.40¢ 4.20¢

Trades for 21-Nov-2024

Time Volume / Share Price
15:58 350 @ 647.65p
15:58 145 @ 647.50p
15:58 247 @ 647.50p
15:57 771 @ 647.50p
15:57 193 @ 647.50p

Top of Page