Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,429.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 1,542.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 5,493,590
  • Market Cap: £10,530m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 1,429.00p 81 £1,158 Unknown
01-Aug-2025 16:35 1,429.00p 92 £1,315 Unknown
01-Aug-2025 16:35 1,429.00p 186 £2,658 Unknown
01-Aug-2025 16:35 1,429.00p 120 £1,715 Unknown
01-Aug-2025 16:35 1,429.00p 178 £2,544 Unknown
01-Aug-2025 16:35 1,429.00p 896 £12,804 Unknown
01-Aug-2025 16:35 1,429.00p 481 £6,874 Unknown
01-Aug-2025 16:35 1,429.00p 985 £14,076 Unknown
01-Aug-2025 16:35 1,429.00p 3,077 £43,970 Unknown
01-Aug-2025 16:35 1,429.00p 590 £8,431 Unknown
01-Aug-2025 16:35 1,429.00p 38 £543 Unknown
01-Aug-2025 16:35 1,429.00p 442 £6,316 Unknown
01-Aug-2025 16:35 1,429.00p 2,245 £32,081 Unknown
01-Aug-2025 16:35 1,429.00p 300 £4,287 Unknown
01-Aug-2025 16:35 1,429.00p 805 £11,503 Unknown
01-Aug-2025 16:35 1,429.00p 10 £143 Unknown
01-Aug-2025 16:35 1,429.00p 181 £2,586 Unknown
01-Aug-2025 16:35 1,429.00p 6,380 £91,170 Unknown
01-Aug-2025 16:35 1,429.00p 499 £7,131 Unknown
01-Aug-2025 16:35 1,429.00p 481 £6,874 Unknown
01-Aug-2025 16:35 1,429.00p 73 £1,043 Unknown
01-Aug-2025 16:35 1,429.00p 45 £643 Unknown
01-Aug-2025 16:35 1,429.00p 799 £11,418 Unknown
01-Aug-2025 16:35 1,429.00p 1,110 £15,862 Unknown
01-Aug-2025 16:35 1,429.00p 1,953 £27,908 Unknown
01-Aug-2025 16:35 1,429.00p 8,085 £115,535 Unknown
01-Aug-2025 16:35 1,429.00p 300 £4,287 Unknown
01-Aug-2025 16:35 1,429.00p 2,414 £34,496 Unknown
01-Aug-2025 16:35 1,429.00p 5 £71 Unknown
01-Aug-2025 16:35 1,429.00p 114 £1,629 Unknown
01-Aug-2025 16:35 1,429.00p 3 £43 Unknown
01-Aug-2025 16:35 1,429.00p 730 £10,432 Unknown
01-Aug-2025 16:35 1,429.00p 204 £2,915 Unknown
01-Aug-2025 16:35 1,429.00p 2 £29 Unknown
01-Aug-2025 16:35 1,429.00p 78 £1,115 Unknown
01-Aug-2025 16:35 1,429.00p 154 £2,201 Unknown
01-Aug-2025 16:35 1,429.00p 661 £9,446 Unknown
01-Aug-2025 16:35 1,429.00p 441 £6,302 Unknown
01-Aug-2025 16:35 1,429.00p 135 £1,929 Unknown
01-Aug-2025 16:35 1,429.00p 294 £4,201 Unknown
01-Aug-2025 16:35 1,429.00p 32 £457 Unknown
01-Aug-2025 16:35 1,429.00p 58 £829 Unknown
01-Aug-2025 16:35 1,429.00p 4 £57 Unknown
01-Aug-2025 16:35 1,429.00p 828 £11,832 Unknown
01-Aug-2025 16:35 1,429.00p 254 £3,630 Unknown
01-Aug-2025 16:35 1,429.00p 405 £5,787 Unknown
01-Aug-2025 16:35 1,429.00p 68 £972 Unknown
01-Aug-2025 16:35 1,429.00p 611 £8,731 Unknown
01-Aug-2025 16:35 1,429.00p 261 £3,730 Unknown
01-Aug-2025 16:35 1,429.00p 9 £129 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 1,429.00p
Change Today 29.00p
% Change 2.07 %
52 Week High 1,542.00
52 Week Low 504.50
Volume 5,493,590
Shares Issued 736.89m
Market Cap £10,530m
Beta 0.02

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average
96.83% below the sector average96.83% below the sector average96.83% below the sector average96.83% below the sector average96.83% below the sector average
Price Trend
69.97% above the market average69.97% above the market average69.97% above the market average69.97% above the market average69.97% above the market average
80.60% above the sector average80.60% above the sector average80.60% above the sector average80.60% above the sector average80.60% above the sector average
Income
62.5% below the market average62.5% below the market average62.5% below the market average62.5% below the market average62.5% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Growth
79.53% above the market average79.53% above the market average79.53% above the market average79.53% above the market average79.53% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 2
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Special
Ex-Div 17-Apr-25 17-Apr-25
Paid 30-May-25 30-May-25
Amount 26.10¢ 41.80¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:19 2,412,256 @ 1,396.00p
14:19 2,412,256 @ 1,396.00p
16:35 3,080 @ 1,429.00p
16:35 353 @ 1,429.00p
16:35 850 @ 1,429.00p

Top of Page